currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MOP e MOP-LKR - 2026

Taxas de câmbio LKR-MOP e MOP-LKR - 2026

Taxas de câmbio de LKR-MOP e MOP-LKR

Verifique abaixo as taxas de câmbio para LKR-MOP e MOP-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0257 MOP
1 MOP = 38,911 LKR
1A 2A 3A

Jan 2026

DataLKR-MOPMOP-LKR
01 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6198 LKR
02 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
03 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
04 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5967 LKR
05 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6408 LKR
06 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6529 LKR
07 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6711 LKR
08 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4955 LKR
09 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
10 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5005 LKR
11 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5004 LKR
12 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4859 LKR
13 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4712 LKR
14 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5386 LKR
15 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5193 LKR
16 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
17 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
18 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.559 LKR
19 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5649 LKR
20 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5591 LKR
21 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5518 LKR
22 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5709 LKR
23 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5631 LKR
24 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
25 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5716 LKR
26 jan 2026 1 LKR = 0.0259 MOP 1 MOP = 38.549 LKR
27 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5351 LKR
28 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5293 LKR
29 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.5301 LKR
30 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.457 LKR
31 jan 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR

Feb 2026

DataLKR-MOPMOP-LKR
01 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4567 LKR
02 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4943 LKR
03 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4631 LKR
04 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4598 LKR
05 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4544 LKR
06 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4446 LKR
07 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
08 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4448 LKR
09 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4441 LKR
10 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4264 LKR
11 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4186 LKR
12 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4182 LKR
13 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.3942 LKR
14 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
15 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.3963 LKR
16 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4139 LKR
17 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4286 LKR
18 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4184 LKR
19 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4334 LKR
20 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4357 LKR
21 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
22 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
23 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4351 LKR
24 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.398 LKR
25 fev 2026 1 LKR = 0.026 MOP 1 MOP = 38.4023 LKR
26 fev 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3656 LKR
27 fev 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
28 fev 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR

Mar 2026

DataLKR-MOPMOP-LKR
01 mar 2026 1 LKR = 0.0261 MOP 1 MOP = 38.3722 LKR
02 mar 2026 1 LKR = 0.0261 MOP 1 MOP = 38.379 LKR
03 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5792 LKR
04 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5686 LKR
05 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5927 LKR
06 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6246 LKR
07 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
08 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6256 LKR
09 mar 2026 1 LKR = 0.0258 MOP 1 MOP = 38.6872 LKR
10 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5758 LKR
11 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5627 LKR
12 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5652 LKR
13 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6013 LKR
14 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6066 LKR
15 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6066 LKR
16 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6112 LKR
17 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.5795 LKR
18 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.571 LKR
19 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6327 LKR
20 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
21 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
22 mar 2026 1 LKR = 0.0259 MOP 1 MOP = 38.6468 LKR
23 mar 2026 1 LKR = 0.0257 MOP 1 MOP = 38.9178 LKR
24 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0029 LKR
25 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.053 LKR
26 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0285 LKR
27 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0405 LKR
28 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0405 LKR
29 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.041 LKR
30 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0731 LKR
31 mar 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0688 LKR

Apr 2026

DataLKR-MOPMOP-LKR
01 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0423 LKR
02 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0775 LKR
03 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
04 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
05 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
06 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0814 LKR
07 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0991 LKR
08 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0703 LKR
09 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1007 LKR
10 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1252 LKR
11 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1205 LKR
12 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1205 LKR
13 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.122 LKR
14 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.1081 LKR
15 abr 2026 1 LKR = 0.0256 MOP 1 MOP = 39.0913 LKR
16 abr 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1818 LKR
17 abr 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
18 abr 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
19 abr 2026 1 LKR = 0.0255 MOP 1 MOP = 39.1865 LKR
20 abr 2026 1 LKR = 0.0255 MOP 1 MOP = 39.234 LKR
21 abr 2026 1 LKR = 0.0255 MOP 1 MOP = 39.2446 LKR
22 abr 2026 1 LKR = 0.0254 MOP 1 MOP = 39.3911 LKR
23 abr 2026 1 LKR = 0.0254 MOP 1 MOP = 39.3911 LKR
24 abr 2026 1 LKR = 0.0253 MOP 1 MOP = 39.499 LKR
25 abr 2026 1 LKR = 0.0253 MOP 1 MOP = 39.4992 LKR
26 abr 2026 1 LKR = 0.0253 MOP 1 MOP = 39.4992 LKR
27 abr 2026 1 LKR = 0.0254 MOP 1 MOP = 39.4248 LKR
28 abr 2026 1 LKR = 0.0253 MOP 1 MOP = 39.489 LKR
29 abr 2026 1 LKR = 0.0253 MOP 1 MOP = 39.5787 LKR
30 abr 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR

May 2026

DataLKR-MOPMOP-LKR
01 mai 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
02 mai 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
03 mai 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6081 LKR
04 mai 2026 1 LKR = 0.0253 MOP 1 MOP = 39.6007 LKR
05 mai 2026 1 LKR = 0.0252 MOP 1 MOP = 39.644 LKR
06 mai 2026 1 LKR = 0.0252 MOP 1 MOP = 39.6649 LKR
07 mai 2026 1 LKR = 0.025 MOP 1 MOP = 39.9217 LKR
08 mai 2026 1 LKR = 0.025 MOP 1 MOP = 39.9266 LKR
09 mai 2026 1 LKR = 0.025 MOP 1 MOP = 39.9302 LKR
10 mai 2026 1 LKR = 0.025 MOP 1 MOP = 39.9302 LKR
11 mai 2026 1 LKR = 0.025 MOP 1 MOP = 39.9433 LKR
12 mai 2026 1 LKR = 0.025 MOP 1 MOP = 40.0572 LKR
13 mai 2026 1 LKR = 0.0249 MOP 1 MOP = 40.2332 LKR
14 mai 2026 1 LKR = 0.0248 MOP 1 MOP = 40.3155 LKR
15 mai 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7291 LKR
16 mai 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7293 LKR
17 mai 2026 1 LKR = 0.0246 MOP 1 MOP = 40.7293 LKR
18 mai 2026 1 LKR = 0.0242 MOP 1 MOP = 41.2987 LKR

Informação sobre as taxas de câmbio de LKR-MOP e MOP-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats