> Taxas de câmbio LKR-MOP e MOP-LKR - 2025

Taxas de câmbio LKR-MOP e MOP-LKR - 2025

Taxas de câmbio de LKR-MOP e MOP-LKR

Verifique abaixo as taxas de câmbio para LKR-MOP e MOP-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,027 MOP

1 MOP = 37,0882 LKR

1A 2A 3A

LKR para MOPMOP para LKR

Jan 2025

Data	LKR-MOP	MOP-LKR
01 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 jan 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 jan 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 jan 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 jan 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 jan 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 jan 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Data	LKR-MOP	MOP-LKR
01 fev 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 fev 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 fev 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 fev 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 fev 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 fev 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 fev 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 fev 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 fev 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 fev 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 fev 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 fev 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 fev 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 fev 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 fev 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 fev 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Data	LKR-MOP	MOP-LKR
01 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 mar 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 mar 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 mar 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Data	LKR-MOP	MOP-LKR
01 abr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 abr 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 abr 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 abr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 abr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 abr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 abr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 abr 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 abr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 abr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 abr 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 abr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 abr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 abr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 abr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 abr 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 abr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 abr 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 abr 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Data	LKR-MOP	MOP-LKR
01 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 mai 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
10 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
11 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
12 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2363 LKR
13 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2293 LKR
14 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1379 LKR
15 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1119 LKR
16 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1719 LKR
17 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
18 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
19 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2278 LKR
20 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3222 LKR
21 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1557 LKR
22 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1372 LKR
23 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1199 LKR
24 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
25 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
26 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1305 LKR
27 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1332 LKR
28 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0928 LKR
29 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0663 LKR
30 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
31 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR

Jun 2025

Data	LKR-MOP	MOP-LKR
01 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
02 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0737 LKR
03 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0419 LKR
04 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0288 LKR
05 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.01 LKR
06 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0237 LKR
07 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
08 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
09 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9896 LKR
10 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9968 LKR
11 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9756 LKR
12 jun 2025	1 LKR = 0.027 MOP	1 MOP = 36.9952 LKR
13 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
14 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
15 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0361 LKR
16 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2383 LKR
17 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1963 LKR
18 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1643 LKR
19 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1796 LKR
20 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
21 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
22 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1654 LKR
23 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.213 LKR
24 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1569 LKR
25 jun 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1143 LKR
26 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0939 LKR
27 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0859 LKR
28 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0867 LKR
29 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0867 LKR
30 jun 2025	1 LKR = 0.027 MOP	1 MOP = 37.0781 LKR

Jul 2025

Data	LKR-MOP	MOP-LKR
01 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1108 LKR
02 jul 2025	1 LKR = 0.027 MOP	1 MOP = 37.095 LKR
03 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1062 LKR
04 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.107 LKR
05 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.107 LKR
06 jul 2025	1 LKR = 0.0269 MOP	1 MOP = 37.107 LKR

Informação sobre as taxas de câmbio de LKR-MOP e MOP-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias