> Taxas de câmbio LKR-MNT e MNT-LKR - 2026

Taxas de câmbio LKR-MNT e MNT-LKR - 2026

Taxas de câmbio de LKR-MNT e MNT-LKR

Verifique abaixo as taxas de câmbio para LKR-MNT e MNT-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 11,4009 MNT

1 MNT = 0,0877 LKR

1A 2A 3A

LKR para MNTMNT para LKR

Jan 2026

Data	LKR-MNT	MNT-LKR
01 jan 2026	1 LKR = 11.4849 MNT	1 MNT = 0.0871 LKR
02 jan 2026	1 LKR = 11.4959 MNT	1 MNT = 0.087 LKR
03 jan 2026	1 LKR = 11.4973 MNT	1 MNT = 0.087 LKR
04 jan 2026	1 LKR = 11.4915 MNT	1 MNT = 0.087 LKR
05 jan 2026	1 LKR = 11.4822 MNT	1 MNT = 0.0871 LKR
06 jan 2026	1 LKR = 11.4829 MNT	1 MNT = 0.0871 LKR
07 jan 2026	1 LKR = 11.4687 MNT	1 MNT = 0.0872 LKR
08 jan 2026	1 LKR = 11.5163 MNT	1 MNT = 0.0868 LKR
09 jan 2026	1 LKR = 11.5126 MNT	1 MNT = 0.0869 LKR
10 jan 2026	1 LKR = 11.5125 MNT	1 MNT = 0.0869 LKR
11 jan 2026	1 LKR = 11.503 MNT	1 MNT = 0.0869 LKR
12 jan 2026	1 LKR = 11.5156 MNT	1 MNT = 0.0868 LKR
13 jan 2026	1 LKR = 11.5187 MNT	1 MNT = 0.0868 LKR
14 jan 2026	1 LKR = 11.5097 MNT	1 MNT = 0.0869 LKR
15 jan 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
16 jan 2026	1 LKR = 11.4999 MNT	1 MNT = 0.087 LKR
17 jan 2026	1 LKR = 11.4933 MNT	1 MNT = 0.087 LKR
18 jan 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
19 jan 2026	1 LKR = 11.5102 MNT	1 MNT = 0.0869 LKR
20 jan 2026	1 LKR = 11.5123 MNT	1 MNT = 0.0869 LKR
21 jan 2026	1 LKR = 11.5221 MNT	1 MNT = 0.0868 LKR
22 jan 2026	1 LKR = 11.5171 MNT	1 MNT = 0.0868 LKR
23 jan 2026	1 LKR = 11.5154 MNT	1 MNT = 0.0868 LKR
24 jan 2026	1 LKR = 11.6046 MNT	1 MNT = 0.0862 LKR
25 jan 2026	1 LKR = 11.5947 MNT	1 MNT = 0.0862 LKR
26 jan 2026	1 LKR = 11.5169 MNT	1 MNT = 0.0868 LKR
27 jan 2026	1 LKR = 11.5282 MNT	1 MNT = 0.0867 LKR
28 jan 2026	1 LKR = 11.5435 MNT	1 MNT = 0.0866 LKR
29 jan 2026	1 LKR = 11.5127 MNT	1 MNT = 0.0869 LKR
30 jan 2026	1 LKR = 11.5347 MNT	1 MNT = 0.0867 LKR
31 jan 2026	1 LKR = 11.4465 MNT	1 MNT = 0.0874 LKR

Feb 2026

Data	LKR-MNT	MNT-LKR
01 fev 2026	1 LKR = 11.4409 MNT	1 MNT = 0.0874 LKR
02 fev 2026	1 LKR = 11.4986 MNT	1 MNT = 0.087 LKR
03 fev 2026	1 LKR = 11.5341 MNT	1 MNT = 0.0867 LKR
04 fev 2026	1 LKR = 11.5403 MNT	1 MNT = 0.0867 LKR
05 fev 2026	1 LKR = 11.5302 MNT	1 MNT = 0.0867 LKR
06 fev 2026	1 LKR = 11.5735 MNT	1 MNT = 0.0864 LKR
07 fev 2026	1 LKR = 11.5738 MNT	1 MNT = 0.0864 LKR
08 fev 2026	1 LKR = 11.566 MNT	1 MNT = 0.0865 LKR
09 fev 2026	1 LKR = 11.5298 MNT	1 MNT = 0.0867 LKR
10 fev 2026	1 LKR = 11.5426 MNT	1 MNT = 0.0866 LKR
11 fev 2026	1 LKR = 11.5328 MNT	1 MNT = 0.0867 LKR
12 fev 2026	1 LKR = 11.5671 MNT	1 MNT = 0.0865 LKR
13 fev 2026	1 LKR = 11.5824 MNT	1 MNT = 0.0863 LKR
14 fev 2026	1 LKR = 11.5962 MNT	1 MNT = 0.0862 LKR
15 fev 2026	1 LKR = 11.5464 MNT	1 MNT = 0.0866 LKR
16 fev 2026	1 LKR = 11.5248 MNT	1 MNT = 0.0868 LKR
17 fev 2026	1 LKR = 11.5361 MNT	1 MNT = 0.0867 LKR
18 fev 2026	1 LKR = 11.5725 MNT	1 MNT = 0.0864 LKR
19 fev 2026	1 LKR = 11.5351 MNT	1 MNT = 0.0867 LKR
20 fev 2026	1 LKR = 11.5359 MNT	1 MNT = 0.0867 LKR
21 fev 2026	1 LKR = 11.5605 MNT	1 MNT = 0.0865 LKR
22 fev 2026	1 LKR = 11.5568 MNT	1 MNT = 0.0865 LKR
23 fev 2026	1 LKR = 11.5482 MNT	1 MNT = 0.0866 LKR
24 fev 2026	1 LKR = 11.5268 MNT	1 MNT = 0.0868 LKR
25 fev 2026	1 LKR = 11.5463 MNT	1 MNT = 0.0866 LKR
26 fev 2026	1 LKR = 11.5494 MNT	1 MNT = 0.0866 LKR
27 fev 2026	1 LKR = 11.5942 MNT	1 MNT = 0.0863 LKR
28 fev 2026	1 LKR = 11.5612 MNT	1 MNT = 0.0865 LKR

Mar 2026

Data	LKR-MNT	MNT-LKR
01 mar 2026	1 LKR = 11.5514 MNT	1 MNT = 0.0866 LKR
02 mar 2026	1 LKR = 11.5266 MNT	1 MNT = 0.0868 LKR
03 mar 2026	1 LKR = 11.5186 MNT	1 MNT = 0.0868 LKR
04 mar 2026	1 LKR = 11.507 MNT	1 MNT = 0.0869 LKR
05 mar 2026	1 LKR = 11.4778 MNT	1 MNT = 0.0871 LKR
06 mar 2026	1 LKR = 11.4713 MNT	1 MNT = 0.0872 LKR
07 mar 2026	1 LKR = 11.5313 MNT	1 MNT = 0.0867 LKR
08 mar 2026	1 LKR = 11.5308 MNT	1 MNT = 0.0867 LKR
09 mar 2026	1 LKR = 11.459 MNT	1 MNT = 0.0873 LKR
10 mar 2026	1 LKR = 11.5279 MNT	1 MNT = 0.0867 LKR
11 mar 2026	1 LKR = 11.5207 MNT	1 MNT = 0.0868 LKR
12 mar 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
13 mar 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
14 mar 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
15 mar 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
16 mar 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
17 mar 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
18 mar 2026	1 LKR = 11.4515 MNT	1 MNT = 0.0873 LKR
19 mar 2026	1 LKR = 11.4987 MNT	1 MNT = 0.087 LKR
20 mar 2026	1 LKR = 11.446 MNT	1 MNT = 0.0874 LKR
21 mar 2026	1 LKR = 11.5136 MNT	1 MNT = 0.0869 LKR
22 mar 2026	1 LKR = 11.4579 MNT	1 MNT = 0.0873 LKR
23 mar 2026	1 LKR = 11.3764 MNT	1 MNT = 0.0879 LKR
24 mar 2026	1 LKR = 11.3514 MNT	1 MNT = 0.0881 LKR
25 mar 2026	1 LKR = 11.3432 MNT	1 MNT = 0.0882 LKR
26 mar 2026	1 LKR = 11.403 MNT	1 MNT = 0.0877 LKR
27 mar 2026	1 LKR = 11.3637 MNT	1 MNT = 0.088 LKR
28 mar 2026	1 LKR = 11.3368 MNT	1 MNT = 0.0882 LKR
29 mar 2026	1 LKR = 11.374 MNT	1 MNT = 0.0879 LKR
30 mar 2026	1 LKR = 11.3222 MNT	1 MNT = 0.0883 LKR
31 mar 2026	1 LKR = 11.3251 MNT	1 MNT = 0.0883 LKR

Apr 2026

Data	LKR-MNT	MNT-LKR
01 abr 2026	1 LKR = 11.3358 MNT	1 MNT = 0.0882 LKR
02 abr 2026	1 LKR = 11.3217 MNT	1 MNT = 0.0883 LKR
03 abr 2026	1 LKR = 11.3682 MNT	1 MNT = 0.088 LKR
04 abr 2026	1 LKR = 11.3506 MNT	1 MNT = 0.0881 LKR
05 abr 2026	1 LKR = 11.3492 MNT	1 MNT = 0.0881 LKR
06 abr 2026	1 LKR = 11.3475 MNT	1 MNT = 0.0881 LKR
07 abr 2026	1 LKR = 11.322 MNT	1 MNT = 0.0883 LKR
08 abr 2026	1 LKR = 11.3381 MNT	1 MNT = 0.0882 LKR
09 abr 2026	1 LKR = 11.3383 MNT	1 MNT = 0.0882 LKR
10 abr 2026	1 LKR = 11.3964 MNT	1 MNT = 0.0877 LKR
11 abr 2026	1 LKR = 11.3585 MNT	1 MNT = 0.088 LKR
12 abr 2026	1 LKR = 11.3418 MNT	1 MNT = 0.0882 LKR
13 abr 2026	1 LKR = 11.3287 MNT	1 MNT = 0.0883 LKR
14 abr 2026	1 LKR = 11.3344 MNT	1 MNT = 0.0882 LKR
15 abr 2026	1 LKR = 11.3363 MNT	1 MNT = 0.0882 LKR
16 abr 2026	1 LKR = 11.3761 MNT	1 MNT = 0.0879 LKR
17 abr 2026	1 LKR = 11.3142 MNT	1 MNT = 0.0884 LKR
18 abr 2026	1 LKR = 11.2923 MNT	1 MNT = 0.0886 LKR
19 abr 2026	1 LKR = 11.2892 MNT	1 MNT = 0.0886 LKR
20 abr 2026	1 LKR = 11.2971 MNT	1 MNT = 0.0885 LKR
21 abr 2026	1 LKR = 11.3009 MNT	1 MNT = 0.0885 LKR
22 abr 2026	1 LKR = 11.2561 MNT	1 MNT = 0.0888 LKR
23 abr 2026	1 LKR = 11.2248 MNT	1 MNT = 0.0891 LKR
24 abr 2026	1 LKR = 11.2351 MNT	1 MNT = 0.089 LKR
25 abr 2026	1 LKR = 11.289 MNT	1 MNT = 0.0886 LKR
26 abr 2026	1 LKR = 11.2406 MNT	1 MNT = 0.089 LKR
27 abr 2026	1 LKR = 11.2333 MNT	1 MNT = 0.089 LKR
28 abr 2026	1 LKR = 11.285 MNT	1 MNT = 0.0886 LKR
29 abr 2026	1 LKR = 11.198 MNT	1 MNT = 0.0893 LKR
30 abr 2026	1 LKR = 11.1931 MNT	1 MNT = 0.0893 LKR

May 2026

Data	LKR-MNT	MNT-LKR
01 mai 2026	1 LKR = 11.2002 MNT	1 MNT = 0.0893 LKR
02 mai 2026	1 LKR = 11.1964 MNT	1 MNT = 0.0893 LKR
03 mai 2026	1 LKR = 11.1923 MNT	1 MNT = 0.0893 LKR
04 mai 2026	1 LKR = 11.1909 MNT	1 MNT = 0.0894 LKR
05 mai 2026	1 LKR = 11.1789 MNT	1 MNT = 0.0895 LKR
06 mai 2026	1 LKR = 11.1787 MNT	1 MNT = 0.0895 LKR
07 mai 2026	1 LKR = 11.1157 MNT	1 MNT = 0.09 LKR
08 mai 2026	1 LKR = 11.1175 MNT	1 MNT = 0.0899 LKR
09 mai 2026	1 LKR = 11.1536 MNT	1 MNT = 0.0897 LKR
10 mai 2026	1 LKR = 11.1496 MNT	1 MNT = 0.0897 LKR
11 mai 2026	1 LKR = 11.1074 MNT	1 MNT = 0.09 LKR
12 mai 2026	1 LKR = 11.0866 MNT	1 MNT = 0.0902 LKR
13 mai 2026	1 LKR = 11.0298 MNT	1 MNT = 0.0907 LKR
14 mai 2026	1 LKR = 11.0049 MNT	1 MNT = 0.0909 LKR
15 mai 2026	1 LKR = 10.8918 MNT	1 MNT = 0.0918 LKR
16 mai 2026	1 LKR = 10.8723 MNT	1 MNT = 0.092 LKR
17 mai 2026	1 LKR = 10.8724 MNT	1 MNT = 0.092 LKR
18 mai 2026	1 LKR = 10.7425 MNT	1 MNT = 0.0931 LKR

Informação sobre as taxas de câmbio de LKR-MNT e MNT-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias