> Taxas de câmbio LKR-MNT e MNT-LKR - 2025

Taxas de câmbio LKR-MNT e MNT-LKR - 2025

Taxas de câmbio de LKR-MNT e MNT-LKR

Verifique abaixo as taxas de câmbio para LKR-MNT e MNT-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 11,6154 MNT

1 MNT = 0,0861 LKR

1A 2A 3A

LKR para MNTMNT para LKR

Jan 2025

Data	LKR-MNT	MNT-LKR
01 jan 2025	1 LKR = 11.6248 MNT	1 MNT = 0.086 LKR
02 jan 2025	1 LKR = 11.5884 MNT	1 MNT = 0.0863 LKR
03 jan 2025	1 LKR = 11.565 MNT	1 MNT = 0.0865 LKR
04 jan 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
05 jan 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
06 jan 2025	1 LKR = 11.48 MNT	1 MNT = 0.0871 LKR
07 jan 2025	1 LKR = 11.494 MNT	1 MNT = 0.087 LKR
08 jan 2025	1 LKR = 11.4678 MNT	1 MNT = 0.0872 LKR
09 jan 2025	1 LKR = 11.5335 MNT	1 MNT = 0.0867 LKR
10 jan 2025	1 LKR = 11.5363 MNT	1 MNT = 0.0867 LKR
11 jan 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
12 jan 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
13 jan 2025	1 LKR = 11.5251 MNT	1 MNT = 0.0868 LKR
14 jan 2025	1 LKR = 11.5229 MNT	1 MNT = 0.0868 LKR
15 jan 2025	1 LKR = 11.4958 MNT	1 MNT = 0.087 LKR
16 jan 2025	1 LKR = 11.4607 MNT	1 MNT = 0.0873 LKR
17 jan 2025	1 LKR = 11.4594 MNT	1 MNT = 0.0873 LKR
18 jan 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
19 jan 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
20 jan 2025	1 LKR = 11.4473 MNT	1 MNT = 0.0874 LKR
21 jan 2025	1 LKR = 11.4257 MNT	1 MNT = 0.0875 LKR
22 jan 2025	1 LKR = 11.4874 MNT	1 MNT = 0.0871 LKR
23 jan 2025	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
24 jan 2025	1 LKR = 11.3895 MNT	1 MNT = 0.0878 LKR
25 jan 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
26 jan 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
27 jan 2025	1 LKR = 11.383 MNT	1 MNT = 0.0879 LKR
28 jan 2025	1 LKR = 11.4335 MNT	1 MNT = 0.0875 LKR
29 jan 2025	1 LKR = 11.4531 MNT	1 MNT = 0.0873 LKR
30 jan 2025	1 LKR = 11.4264 MNT	1 MNT = 0.0875 LKR
31 jan 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR

Feb 2025

Data	LKR-MNT	MNT-LKR
01 fev 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR
02 fev 2025	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
03 fev 2025	1 LKR = 11.3483 MNT	1 MNT = 0.0881 LKR
04 fev 2025	1 LKR = 11.3445 MNT	1 MNT = 0.0881 LKR
05 fev 2025	1 LKR = 11.3777 MNT	1 MNT = 0.0879 LKR
06 fev 2025	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
07 fev 2025	1 LKR = 11.4232 MNT	1 MNT = 0.0875 LKR
08 fev 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
09 fev 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
10 fev 2025	1 LKR = 11.4386 MNT	1 MNT = 0.0874 LKR
11 fev 2025	1 LKR = 11.4391 MNT	1 MNT = 0.0874 LKR
12 fev 2025	1 LKR = 11.4349 MNT	1 MNT = 0.0875 LKR
13 fev 2025	1 LKR = 11.6774 MNT	1 MNT = 0.0856 LKR
14 fev 2025	1 LKR = 11.7068 MNT	1 MNT = 0.0854 LKR
15 fev 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
16 fev 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
17 fev 2025	1 LKR = 11.7062 MNT	1 MNT = 0.0854 LKR
18 fev 2025	1 LKR = 11.7009 MNT	1 MNT = 0.0855 LKR
19 fev 2025	1 LKR = 11.6691 MNT	1 MNT = 0.0857 LKR
20 fev 2025	1 LKR = 11.6968 MNT	1 MNT = 0.0855 LKR
21 fev 2025	1 LKR = 11.7146 MNT	1 MNT = 0.0854 LKR
22 fev 2025	1 LKR = 11.717 MNT	1 MNT = 0.0853 LKR
23 fev 2025	1 LKR = 11.7095 MNT	1 MNT = 0.0854 LKR
24 fev 2025	1 LKR = 11.7152 MNT	1 MNT = 0.0854 LKR
25 fev 2025	1 LKR = 11.7318 MNT	1 MNT = 0.0852 LKR
26 fev 2025	1 LKR = 11.73 MNT	1 MNT = 0.0853 LKR
27 fev 2025	1 LKR = 11.7481 MNT	1 MNT = 0.0851 LKR
28 fev 2025	1 LKR = 11.7439 MNT	1 MNT = 0.0852 LKR

Mar 2025

Data	LKR-MNT	MNT-LKR
01 mar 2025	1 LKR = 11.7618 MNT	1 MNT = 0.085 LKR
02 mar 2025	1 LKR = 11.7596 MNT	1 MNT = 0.085 LKR
03 mar 2025	1 LKR = 11.7584 MNT	1 MNT = 0.085 LKR
04 mar 2025	1 LKR = 11.756 MNT	1 MNT = 0.0851 LKR
05 mar 2025	1 LKR = 11.7683 MNT	1 MNT = 0.085 LKR
06 mar 2025	1 LKR = 11.7427 MNT	1 MNT = 0.0852 LKR
07 mar 2025	1 LKR = 11.7355 MNT	1 MNT = 0.0852 LKR
08 mar 2025	1 LKR = 11.7531 MNT	1 MNT = 0.0851 LKR
09 mar 2025	1 LKR = 11.7321 MNT	1 MNT = 0.0852 LKR
10 mar 2025	1 LKR = 11.7573 MNT	1 MNT = 0.0851 LKR
11 mar 2025	1 LKR = 11.7409 MNT	1 MNT = 0.0852 LKR
12 mar 2025	1 LKR = 11.7422 MNT	1 MNT = 0.0852 LKR
13 mar 2025	1 LKR = 11.7503 MNT	1 MNT = 0.0851 LKR
14 mar 2025	1 LKR = 11.7556 MNT	1 MNT = 0.0851 LKR
15 mar 2025	1 LKR = 11.7494 MNT	1 MNT = 0.0851 LKR
16 mar 2025	1 LKR = 11.7215 MNT	1 MNT = 0.0853 LKR
17 mar 2025	1 LKR = 11.7127 MNT	1 MNT = 0.0854 LKR
18 mar 2025	1 LKR = 11.7145 MNT	1 MNT = 0.0854 LKR
19 mar 2025	1 LKR = 11.7399 MNT	1 MNT = 0.0852 LKR
20 mar 2025	1 LKR = 11.7343 MNT	1 MNT = 0.0852 LKR
21 mar 2025	1 LKR = 11.7231 MNT	1 MNT = 0.0853 LKR
22 mar 2025	1 LKR = 11.7694 MNT	1 MNT = 0.085 LKR
23 mar 2025	1 LKR = 11.7517 MNT	1 MNT = 0.0851 LKR
24 mar 2025	1 LKR = 11.7501 MNT	1 MNT = 0.0851 LKR
25 mar 2025	1 LKR = 11.7257 MNT	1 MNT = 0.0853 LKR
26 mar 2025	1 LKR = 11.7478 MNT	1 MNT = 0.0851 LKR
27 mar 2025	1 LKR = 11.757 MNT	1 MNT = 0.0851 LKR
28 mar 2025	1 LKR = 11.7731 MNT	1 MNT = 0.0849 LKR
29 mar 2025	1 LKR = 11.7763 MNT	1 MNT = 0.0849 LKR
30 mar 2025	1 LKR = 11.7979 MNT	1 MNT = 0.0848 LKR
31 mar 2025	1 LKR = 11.797 MNT	1 MNT = 0.0848 LKR

Apr 2025

Data	LKR-MNT	MNT-LKR
01 abr 2025	1 LKR = 11.8192 MNT	1 MNT = 0.0846 LKR
02 abr 2025	1 LKR = 11.7651 MNT	1 MNT = 0.085 LKR
03 abr 2025	1 LKR = 11.8618 MNT	1 MNT = 0.0843 LKR
04 abr 2025	1 LKR = 11.8477 MNT	1 MNT = 0.0844 LKR
05 abr 2025	1 LKR = 11.863 MNT	1 MNT = 0.0843 LKR

Informação sobre as taxas de câmbio de LKR-MNT e MNT-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias