currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MNT e MNT-LKR - 2024

Taxas de câmbio LKR-MNT e MNT-LKR - 2024

Taxas de câmbio de LKR-MNT e MNT-LKR

Verifique abaixo as taxas de câmbio para LKR-MNT e MNT-LKR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LKR = 11,2845 MNT
1 MNT = 0,0886 LKR
1A 2A 3A

Jan 2024

DataLKR-MNTMNT-LKR
01 jan 2024 1 LKR = 10.501 MNT 1 MNT = 0.0952 LKR
02 jan 2024 1 LKR = 10.6787 MNT 1 MNT = 0.0936 LKR
03 jan 2024 1 LKR = 10.6456 MNT 1 MNT = 0.0939 LKR
04 jan 2024 1 LKR = 10.5977 MNT 1 MNT = 0.0944 LKR
05 jan 2024 1 LKR = 10.5637 MNT 1 MNT = 0.0947 LKR
06 jan 2024 1 LKR = 10.6 MNT 1 MNT = 0.0943 LKR
07 jan 2024 1 LKR = 10.5739 MNT 1 MNT = 0.0946 LKR
08 jan 2024 1 LKR = 10.5801 MNT 1 MNT = 0.0945 LKR
09 jan 2024 1 LKR = 10.6169 MNT 1 MNT = 0.0942 LKR
10 jan 2024 1 LKR = 10.5916 MNT 1 MNT = 0.0944 LKR
11 jan 2024 1 LKR = 10.595 MNT 1 MNT = 0.0944 LKR
12 jan 2024 1 LKR = 10.615 MNT 1 MNT = 0.0942 LKR
13 jan 2024 1 LKR = 10.6241 MNT 1 MNT = 0.0941 LKR
14 jan 2024 1 LKR = 10.6021 MNT 1 MNT = 0.0943 LKR
15 jan 2024 1 LKR = 10.5966 MNT 1 MNT = 0.0944 LKR
16 jan 2024 1 LKR = 10.6342 MNT 1 MNT = 0.094 LKR
17 jan 2024 1 LKR = 10.6445 MNT 1 MNT = 0.0939 LKR
18 jan 2024 1 LKR = 10.6521 MNT 1 MNT = 0.0939 LKR
19 jan 2024 1 LKR = 10.712 MNT 1 MNT = 0.0934 LKR
20 jan 2024 1 LKR = 10.7292 MNT 1 MNT = 0.0932 LKR
21 jan 2024 1 LKR = 10.669 MNT 1 MNT = 0.0937 LKR
22 jan 2024 1 LKR = 10.6449 MNT 1 MNT = 0.0939 LKR
23 jan 2024 1 LKR = 10.7013 MNT 1 MNT = 0.0934 LKR
24 jan 2024 1 LKR = 10.7318 MNT 1 MNT = 0.0932 LKR
25 jan 2024 1 LKR = 10.7458 MNT 1 MNT = 0.0931 LKR
26 jan 2024 1 LKR = 10.765 MNT 1 MNT = 0.0929 LKR
27 jan 2024 1 LKR = 10.7459 MNT 1 MNT = 0.0931 LKR
28 jan 2024 1 LKR = 10.7227 MNT 1 MNT = 0.0933 LKR
29 jan 2024 1 LKR = 10.7253 MNT 1 MNT = 0.0932 LKR
30 jan 2024 1 LKR = 10.7929 MNT 1 MNT = 0.0927 LKR
31 jan 2024 1 LKR = 10.8264 MNT 1 MNT = 0.0924 LKR

Feb 2024

DataLKR-MNTMNT-LKR
01 fev 2024 1 LKR = 10.9282 MNT 1 MNT = 0.0915 LKR
02 fev 2024 1 LKR = 10.956 MNT 1 MNT = 0.0913 LKR
03 fev 2024 1 LKR = 10.9739 MNT 1 MNT = 0.0911 LKR
04 fev 2024 1 LKR = 10.9027 MNT 1 MNT = 0.0917 LKR
05 fev 2024 1 LKR = 10.8778 MNT 1 MNT = 0.0919 LKR
06 fev 2024 1 LKR = 10.8912 MNT 1 MNT = 0.0918 LKR
07 fev 2024 1 LKR = 10.9237 MNT 1 MNT = 0.0915 LKR
08 fev 2024 1 LKR = 10.9147 MNT 1 MNT = 0.0916 LKR
09 fev 2024 1 LKR = 10.922 MNT 1 MNT = 0.0916 LKR
10 fev 2024 1 LKR = 10.9494 MNT 1 MNT = 0.0913 LKR
11 fev 2024 1 LKR = 10.8702 MNT 1 MNT = 0.092 LKR
12 fev 2024 1 LKR = 10.8292 MNT 1 MNT = 0.0923 LKR
13 fev 2024 1 LKR = 10.9164 MNT 1 MNT = 0.0916 LKR
14 fev 2024 1 LKR = 10.9007 MNT 1 MNT = 0.0917 LKR
15 fev 2024 1 LKR = 10.9561 MNT 1 MNT = 0.0913 LKR
16 fev 2024 1 LKR = 10.8902 MNT 1 MNT = 0.0918 LKR
17 fev 2024 1 LKR = 10.9239 MNT 1 MNT = 0.0915 LKR
18 fev 2024 1 LKR = 10.8739 MNT 1 MNT = 0.092 LKR
19 fev 2024 1 LKR = 10.8691 MNT 1 MNT = 0.092 LKR
20 fev 2024 1 LKR = 10.9549 MNT 1 MNT = 0.0913 LKR
21 fev 2024 1 LKR = 10.9522 MNT 1 MNT = 0.0913 LKR
22 fev 2024 1 LKR = 10.9397 MNT 1 MNT = 0.0914 LKR
23 fev 2024 1 LKR = 10.947 MNT 1 MNT = 0.0913 LKR
24 fev 2024 1 LKR = 10.9654 MNT 1 MNT = 0.0912 LKR
25 fev 2024 1 LKR = 10.9136 MNT 1 MNT = 0.0916 LKR
26 fev 2024 1 LKR = 10.8966 MNT 1 MNT = 0.0918 LKR
27 fev 2024 1 LKR = 10.9601 MNT 1 MNT = 0.0912 LKR
28 fev 2024 1 LKR = 10.9488 MNT 1 MNT = 0.0913 LKR
29 fev 2024 1 LKR = 10.9666 MNT 1 MNT = 0.0912 LKR

Mar 2024

DataLKR-MNTMNT-LKR
01 mar 2024 1 LKR = 11.0076 MNT 1 MNT = 0.0908 LKR
02 mar 2024 1 LKR = 11.0312 MNT 1 MNT = 0.0907 LKR
03 mar 2024 1 LKR = 10.9932 MNT 1 MNT = 0.091 LKR
04 mar 2024 1 LKR = 10.9641 MNT 1 MNT = 0.0912 LKR
05 mar 2024 1 LKR = 11.0335 MNT 1 MNT = 0.0906 LKR
06 mar 2024 1 LKR = 11.0364 MNT 1 MNT = 0.0906 LKR
07 mar 2024 1 LKR = 11.0361 MNT 1 MNT = 0.0906 LKR
08 mar 2024 1 LKR = 11.0043 MNT 1 MNT = 0.0909 LKR
09 mar 2024 1 LKR = 11.0407 MNT 1 MNT = 0.0906 LKR
10 mar 2024 1 LKR = 11.0407 MNT 1 MNT = 0.0906 LKR
11 mar 2024 1 LKR = 11.0049 MNT 1 MNT = 0.0909 LKR
12 mar 2024 1 LKR = 11.0793 MNT 1 MNT = 0.0903 LKR
13 mar 2024 1 LKR = 11.0866 MNT 1 MNT = 0.0902 LKR
14 mar 2024 1 LKR = 11.0884 MNT 1 MNT = 0.0902 LKR
15 mar 2024 1 LKR = 11.1239 MNT 1 MNT = 0.0899 LKR
16 mar 2024 1 LKR = 11.1167 MNT 1 MNT = 0.09 LKR
17 mar 2024 1 LKR = 11.0628 MNT 1 MNT = 0.0904 LKR
18 mar 2024 1 LKR = 11.0903 MNT 1 MNT = 0.0902 LKR
19 mar 2024 1 LKR = 11.186 MNT 1 MNT = 0.0894 LKR
20 mar 2024 1 LKR = 11.1641 MNT 1 MNT = 0.0896 LKR
21 mar 2024 1 LKR = 11.1674 MNT 1 MNT = 0.0895 LKR
22 mar 2024 1 LKR = 11.2068 MNT 1 MNT = 0.0892 LKR
23 mar 2024 1 LKR = 11.26 MNT 1 MNT = 0.0888 LKR
24 mar 2024 1 LKR = 11.1875 MNT 1 MNT = 0.0894 LKR
25 mar 2024 1 LKR = 11.1825 MNT 1 MNT = 0.0894 LKR
26 mar 2024 1 LKR = 11.2655 MNT 1 MNT = 0.0888 LKR
27 mar 2024 1 LKR = 11.3116 MNT 1 MNT = 0.0884 LKR
28 mar 2024 1 LKR = 11.3019 MNT 1 MNT = 0.0885 LKR
29 mar 2024 1 LKR = 11.3164 MNT 1 MNT = 0.0884 LKR
30 mar 2024 1 LKR = 11.3343 MNT 1 MNT = 0.0882 LKR
31 mar 2024 1 LKR = 11.2607 MNT 1 MNT = 0.0888 LKR

Apr 2024

DataLKR-MNTMNT-LKR
01 abr 2024 1 LKR = 11.2504 MNT 1 MNT = 0.0889 LKR
02 abr 2024 1 LKR = 11.3541 MNT 1 MNT = 0.0881 LKR
03 abr 2024 1 LKR = 11.3495 MNT 1 MNT = 0.0881 LKR
04 abr 2024 1 LKR = 11.3516 MNT 1 MNT = 0.0881 LKR
05 abr 2024 1 LKR = 11.3682 MNT 1 MNT = 0.088 LKR
06 abr 2024 1 LKR = 11.3835 MNT 1 MNT = 0.0878 LKR
07 abr 2024 1 LKR = 11.3835 MNT 1 MNT = 0.0878 LKR
08 abr 2024 1 LKR = 11.3631 MNT 1 MNT = 0.088 LKR
09 abr 2024 1 LKR = 11.3818 MNT 1 MNT = 0.0879 LKR
10 abr 2024 1 LKR = 11.3691 MNT 1 MNT = 0.088 LKR
11 abr 2024 1 LKR = 11.3877 MNT 1 MNT = 0.0878 LKR
12 abr 2024 1 LKR = 11.3931 MNT 1 MNT = 0.0878 LKR
13 abr 2024 1 LKR = 11.5631 MNT 1 MNT = 0.0865 LKR
14 abr 2024 1 LKR = 11.5848 MNT 1 MNT = 0.0863 LKR
15 abr 2024 1 LKR = 11.54 MNT 1 MNT = 0.0867 LKR
16 abr 2024 1 LKR = 11.4973 MNT 1 MNT = 0.087 LKR
17 abr 2024 1 LKR = 11.4329 MNT 1 MNT = 0.0875 LKR
18 abr 2024 1 LKR = 11.4528 MNT 1 MNT = 0.0873 LKR
19 abr 2024 1 LKR = 11.4221 MNT 1 MNT = 0.0875 LKR
20 abr 2024 1 LKR = 11.448 MNT 1 MNT = 0.0874 LKR
21 abr 2024 1 LKR = 11.448 MNT 1 MNT = 0.0874 LKR
22 abr 2024 1 LKR = 11.4732 MNT 1 MNT = 0.0872 LKR
23 abr 2024 1 LKR = 11.504 MNT 1 MNT = 0.0869 LKR
24 abr 2024 1 LKR = 11.5628 MNT 1 MNT = 0.0865 LKR
25 abr 2024 1 LKR = 11.6151 MNT 1 MNT = 0.0861 LKR
26 abr 2024 1 LKR = 11.6617 MNT 1 MNT = 0.0858 LKR
27 abr 2024 1 LKR = 11.6266 MNT 1 MNT = 0.086 LKR
28 abr 2024 1 LKR = 11.6266 MNT 1 MNT = 0.086 LKR
29 abr 2024 1 LKR = 11.6023 MNT 1 MNT = 0.0862 LKR
30 abr 2024 1 LKR = 11.6303 MNT 1 MNT = 0.086 LKR

May 2024

DataLKR-MNTMNT-LKR
01 mai 2024 1 LKR = 11.572 MNT 1 MNT = 0.0864 LKR
02 mai 2024 1 LKR = 11.6088 MNT 1 MNT = 0.0861 LKR
03 mai 2024 1 LKR = 11.6108 MNT 1 MNT = 0.0861 LKR
04 mai 2024 1 LKR = 11.6392 MNT 1 MNT = 0.0859 LKR
05 mai 2024 1 LKR = 11.6392 MNT 1 MNT = 0.0859 LKR
06 mai 2024 1 LKR = 11.6175 MNT 1 MNT = 0.0861 LKR
07 mai 2024 1 LKR = 11.5095 MNT 1 MNT = 0.0869 LKR
08 mai 2024 1 LKR = 11.4876 MNT 1 MNT = 0.0871 LKR
09 mai 2024 1 LKR = 11.5487 MNT 1 MNT = 0.0866 LKR
10 mai 2024 1 LKR = 11.5405 MNT 1 MNT = 0.0867 LKR
11 mai 2024 1 LKR = 11.5405 MNT 1 MNT = 0.0867 LKR
12 mai 2024 1 LKR = 11.5505 MNT 1 MNT = 0.0866 LKR
13 mai 2024 1 LKR = 11.527 MNT 1 MNT = 0.0868 LKR
14 mai 2024 1 LKR = 11.4441 MNT 1 MNT = 0.0874 LKR
15 mai 2024 1 LKR = 11.4289 MNT 1 MNT = 0.0875 LKR
16 mai 2024 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
17 mai 2024 1 LKR = 11.5121 MNT 1 MNT = 0.0869 LKR
18 mai 2024 1 LKR = 11.5717 MNT 1 MNT = 0.0864 LKR
19 mai 2024 1 LKR = 11.5717 MNT 1 MNT = 0.0864 LKR
20 mai 2024 1 LKR = 11.5055 MNT 1 MNT = 0.0869 LKR
21 mai 2024 1 LKR = 11.4993 MNT 1 MNT = 0.087 LKR
22 mai 2024 1 LKR = 11.4959 MNT 1 MNT = 0.087 LKR
23 mai 2024 1 LKR = 11.4957 MNT 1 MNT = 0.087 LKR
24 mai 2024 1 LKR = 11.5116 MNT 1 MNT = 0.0869 LKR
25 mai 2024 1 LKR = 11.5303 MNT 1 MNT = 0.0867 LKR
26 mai 2024 1 LKR = 11.5303 MNT 1 MNT = 0.0867 LKR
27 mai 2024 1 LKR = 11.4801 MNT 1 MNT = 0.0871 LKR
28 mai 2024 1 LKR = 11.4345 MNT 1 MNT = 0.0875 LKR
29 mai 2024 1 LKR = 11.4306 MNT 1 MNT = 0.0875 LKR
30 mai 2024 1 LKR = 11.4291 MNT 1 MNT = 0.0875 LKR
31 mai 2024 1 LKR = 11.4717 MNT 1 MNT = 0.0872 LKR

Jun 2024

DataLKR-MNTMNT-LKR
01 jun 2024 1 LKR = 11.4752 MNT 1 MNT = 0.0871 LKR
02 jun 2024 1 LKR = 11.4752 MNT 1 MNT = 0.0871 LKR
03 jun 2024 1 LKR = 11.4286 MNT 1 MNT = 0.0875 LKR
04 jun 2024 1 LKR = 11.4175 MNT 1 MNT = 0.0876 LKR
05 jun 2024 1 LKR = 11.4073 MNT 1 MNT = 0.0877 LKR
06 jun 2024 1 LKR = 11.3911 MNT 1 MNT = 0.0878 LKR
07 jun 2024 1 LKR = 11.3987 MNT 1 MNT = 0.0877 LKR
08 jun 2024 1 LKR = 11.3226 MNT 1 MNT = 0.0883 LKR
09 jun 2024 1 LKR = 11.3226 MNT 1 MNT = 0.0883 LKR
10 jun 2024 1 LKR = 11.39 MNT 1 MNT = 0.0878 LKR
11 jun 2024 1 LKR = 11.3579 MNT 1 MNT = 0.088 LKR
12 jun 2024 1 LKR = 11.4185 MNT 1 MNT = 0.0876 LKR
13 jun 2024 1 LKR = 11.3528 MNT 1 MNT = 0.0881 LKR
14 jun 2024 1 LKR = 11.3465 MNT 1 MNT = 0.0881 LKR
15 jun 2024 1 LKR = 11.3708 MNT 1 MNT = 0.0879 LKR
16 jun 2024 1 LKR = 11.3708 MNT 1 MNT = 0.0879 LKR
17 jun 2024 1 LKR = 11.3592 MNT 1 MNT = 0.088 LKR
18 jun 2024 1 LKR = 11.3097 MNT 1 MNT = 0.0884 LKR
19 jun 2024 1 LKR = 11.3047 MNT 1 MNT = 0.0885 LKR
20 jun 2024 1 LKR = 11.3031 MNT 1 MNT = 0.0885 LKR
21 jun 2024 1 LKR = 11.3001 MNT 1 MNT = 0.0885 LKR
22 jun 2024 1 LKR = 11.3221 MNT 1 MNT = 0.0883 LKR
23 jun 2024 1 LKR = 11.3221 MNT 1 MNT = 0.0883 LKR
24 jun 2024 1 LKR = 11.2995 MNT 1 MNT = 0.0885 LKR
25 jun 2024 1 LKR = 11.2961 MNT 1 MNT = 0.0885 LKR
26 jun 2024 1 LKR = 11.2917 MNT 1 MNT = 0.0886 LKR
27 jun 2024 1 LKR = 11.2725 MNT 1 MNT = 0.0887 LKR
28 jun 2024 1 LKR = 11.2739 MNT 1 MNT = 0.0887 LKR
29 jun 2024 1 LKR = 11.2739 MNT 1 MNT = 0.0887 LKR
30 jun 2024 1 LKR = 11.2847 MNT 1 MNT = 0.0886 LKR

Jul 2024

DataLKR-MNTMNT-LKR
01 jul 2024 1 LKR = 11.2995 MNT 1 MNT = 0.0885 LKR
02 jul 2024 1 LKR = 11.2849 MNT 1 MNT = 0.0886 LKR
03 jul 2024 1 LKR = 11.3362 MNT 1 MNT = 0.0882 LKR
04 jul 2024 1 LKR = 11.3411 MNT 1 MNT = 0.0882 LKR
05 jul 2024 1 LKR = 11.3195 MNT 1 MNT = 0.0883 LKR
06 jul 2024 1 LKR = 11.3496 MNT 1 MNT = 0.0881 LKR
07 jul 2024 1 LKR = 11.3496 MNT 1 MNT = 0.0881 LKR
08 jul 2024 1 LKR = 11.3305 MNT 1 MNT = 0.0883 LKR
09 jul 2024 1 LKR = 11.3438 MNT 1 MNT = 0.0882 LKR
10 jul 2024 1 LKR = 11.3595 MNT 1 MNT = 0.088 LKR
11 jul 2024 1 LKR = 11.3883 MNT 1 MNT = 0.0878 LKR
12 jul 2024 1 LKR = 11.4056 MNT 1 MNT = 0.0877 LKR
13 jul 2024 1 LKR = 11.4056 MNT 1 MNT = 0.0877 LKR
14 jul 2024 1 LKR = 11.437 MNT 1 MNT = 0.0874 LKR
15 jul 2024 1 LKR = 11.3977 MNT 1 MNT = 0.0877 LKR
16 jul 2024 1 LKR = 11.3679 MNT 1 MNT = 0.088 LKR
17 jul 2024 1 LKR = 11.3606 MNT 1 MNT = 0.088 LKR
18 jul 2024 1 LKR = 11.3465 MNT 1 MNT = 0.0881 LKR
19 jul 2024 1 LKR = 11.3674 MNT 1 MNT = 0.088 LKR
20 jul 2024 1 LKR = 11.3711 MNT 1 MNT = 0.0879 LKR
21 jul 2024 1 LKR = 11.3711 MNT 1 MNT = 0.0879 LKR
22 jul 2024 1 LKR = 11.3442 MNT 1 MNT = 0.0882 LKR
23 jul 2024 1 LKR = 11.3613 MNT 1 MNT = 0.088 LKR
24 jul 2024 1 LKR = 11.3624 MNT 1 MNT = 0.088 LKR
25 jul 2024 1 LKR = 11.3686 MNT 1 MNT = 0.088 LKR
26 jul 2024 1 LKR = 11.3873 MNT 1 MNT = 0.0878 LKR
27 jul 2024 1 LKR = 11.403 MNT 1 MNT = 0.0877 LKR
28 jul 2024 1 LKR = 11.403 MNT 1 MNT = 0.0877 LKR
29 jul 2024 1 LKR = 11.3939 MNT 1 MNT = 0.0878 LKR
30 jul 2024 1 LKR = 11.4086 MNT 1 MNT = 0.0877 LKR
31 jul 2024 1 LKR = 11.4086 MNT 1 MNT = 0.0877 LKR

Aug 2024

DataLKR-MNTMNT-LKR
01 ago 2024 1 LKR = 11.378 MNT 1 MNT = 0.0879 LKR
02 ago 2024 1 LKR = 11.433 MNT 1 MNT = 0.0875 LKR
03 ago 2024 1 LKR = 11.5311 MNT 1 MNT = 0.0867 LKR
04 ago 2024 1 LKR = 11.5311 MNT 1 MNT = 0.0867 LKR
05 ago 2024 1 LKR = 11.4857 MNT 1 MNT = 0.0871 LKR
06 ago 2024 1 LKR = 11.4143 MNT 1 MNT = 0.0876 LKR
07 ago 2024 1 LKR = 11.4268 MNT 1 MNT = 0.0875 LKR
08 ago 2024 1 LKR = 11.4627 MNT 1 MNT = 0.0872 LKR
09 ago 2024 1 LKR = 11.4986 MNT 1 MNT = 0.087 LKR
10 ago 2024 1 LKR = 11.4986 MNT 1 MNT = 0.087 LKR
11 ago 2024 1 LKR = 11.5118 MNT 1 MNT = 0.0869 LKR
12 ago 2024 1 LKR = 11.5282 MNT 1 MNT = 0.0867 LKR
13 ago 2024 1 LKR = 11.3598 MNT 1 MNT = 0.088 LKR
14 ago 2024 1 LKR = 11.3567 MNT 1 MNT = 0.0881 LKR
15 ago 2024 1 LKR = 11.3677 MNT 1 MNT = 0.088 LKR
16 ago 2024 1 LKR = 11.3737 MNT 1 MNT = 0.0879 LKR
17 ago 2024 1 LKR = 11.4182 MNT 1 MNT = 0.0876 LKR
18 ago 2024 1 LKR = 11.4182 MNT 1 MNT = 0.0876 LKR
19 ago 2024 1 LKR = 11.3715 MNT 1 MNT = 0.0879 LKR
20 ago 2024 1 LKR = 11.346 MNT 1 MNT = 0.0881 LKR
21 ago 2024 1 LKR = 11.3044 MNT 1 MNT = 0.0885 LKR
22 ago 2024 1 LKR = 11.2749 MNT 1 MNT = 0.0887 LKR
23 ago 2024 1 LKR = 11.3287 MNT 1 MNT = 0.0883 LKR
24 ago 2024 1 LKR = 11.423 MNT 1 MNT = 0.0875 LKR
25 ago 2024 1 LKR = 11.423 MNT 1 MNT = 0.0875 LKR
26 ago 2024 1 LKR = 11.2923 MNT 1 MNT = 0.0886 LKR
27 ago 2024 1 LKR = 11.314 MNT 1 MNT = 0.0884 LKR
28 ago 2024 1 LKR = 11.309 MNT 1 MNT = 0.0884 LKR
29 ago 2024 1 LKR = 11.3225 MNT 1 MNT = 0.0883 LKR
30 ago 2024 1 LKR = 11.3573 MNT 1 MNT = 0.088 LKR
31 ago 2024 1 LKR = 11.3573 MNT 1 MNT = 0.088 LKR

Sep 2024

DataLKR-MNTMNT-LKR
01 set 2024 1 LKR = 11.3408 MNT 1 MNT = 0.0882 LKR
02 set 2024 1 LKR = 11.3672 MNT 1 MNT = 0.088 LKR
03 set 2024 1 LKR = 11.3649 MNT 1 MNT = 0.088 LKR
04 set 2024 1 LKR = 11.3619 MNT 1 MNT = 0.088 LKR
05 set 2024 1 LKR = 11.375 MNT 1 MNT = 0.0879 LKR
06 set 2024 1 LKR = 11.3719 MNT 1 MNT = 0.0879 LKR
07 set 2024 1 LKR = 11.3606 MNT 1 MNT = 0.088 LKR
08 set 2024 1 LKR = 11.3606 MNT 1 MNT = 0.088 LKR
09 set 2024 1 LKR = 11.3006 MNT 1 MNT = 0.0885 LKR
10 set 2024 1 LKR = 11.3075 MNT 1 MNT = 0.0884 LKR
11 set 2024 1 LKR = 11.3061 MNT 1 MNT = 0.0884 LKR
12 set 2024 1 LKR = 11.2603 MNT 1 MNT = 0.0888 LKR
13 set 2024 1 LKR = 11.3329 MNT 1 MNT = 0.0882 LKR
14 set 2024 1 LKR = 11.2756 MNT 1 MNT = 0.0887 LKR
15 set 2024 1 LKR = 11.2756 MNT 1 MNT = 0.0887 LKR
16 set 2024 1 LKR = 11.2456 MNT 1 MNT = 0.0889 LKR
17 set 2024 1 LKR = 11.2486 MNT 1 MNT = 0.0889 LKR
18 set 2024 1 LKR = 11.1981 MNT 1 MNT = 0.0893 LKR
19 set 2024 1 LKR = 11.1466 MNT 1 MNT = 0.0897 LKR
20 set 2024 1 LKR = 11.1339 MNT 1 MNT = 0.0898 LKR
21 set 2024 1 LKR = 11.1548 MNT 1 MNT = 0.0896 LKR
22 set 2024 1 LKR = 11.1548 MNT 1 MNT = 0.0896 LKR
23 set 2024 1 LKR = 11.1625 MNT 1 MNT = 0.0896 LKR
24 set 2024 1 LKR = 11.2109 MNT 1 MNT = 0.0892 LKR
25 set 2024 1 LKR = 11.2937 MNT 1 MNT = 0.0885 LKR
26 set 2024 1 LKR = 11.3347 MNT 1 MNT = 0.0882 LKR
27 set 2024 1 LKR = 11.3819 MNT 1 MNT = 0.0879 LKR
28 set 2024 1 LKR = 11.3819 MNT 1 MNT = 0.0879 LKR
29 set 2024 1 LKR = 11.3819 MNT 1 MNT = 0.0879 LKR
30 set 2024 1 LKR = 11.4723 MNT 1 MNT = 0.0872 LKR

Oct 2024

DataLKR-MNTMNT-LKR
01 out 2024 1 LKR = 11.5237 MNT 1 MNT = 0.0868 LKR
02 out 2024 1 LKR = 11.5231 MNT 1 MNT = 0.0868 LKR
03 out 2024 1 LKR = 11.557 MNT 1 MNT = 0.0865 LKR
04 out 2024 1 LKR = 11.5736 MNT 1 MNT = 0.0864 LKR
05 out 2024 1 LKR = 11.5223 MNT 1 MNT = 0.0868 LKR
06 out 2024 1 LKR = 11.5223 MNT 1 MNT = 0.0868 LKR
07 out 2024 1 LKR = 11.5881 MNT 1 MNT = 0.0863 LKR
08 out 2024 1 LKR = 11.5941 MNT 1 MNT = 0.0863 LKR
09 out 2024 1 LKR = 11.6 MNT 1 MNT = 0.0862 LKR
10 out 2024 1 LKR = 11.5978 MNT 1 MNT = 0.0862 LKR
11 out 2024 1 LKR = 11.6014 MNT 1 MNT = 0.0862 LKR
12 out 2024 1 LKR = 11.6234 MNT 1 MNT = 0.086 LKR
13 out 2024 1 LKR = 11.6014 MNT 1 MNT = 0.0862 LKR
14 out 2024 1 LKR = 11.5945 MNT 1 MNT = 0.0862 LKR
15 out 2024 1 LKR = 11.5869 MNT 1 MNT = 0.0863 LKR
16 out 2024 1 LKR = 11.6041 MNT 1 MNT = 0.0862 LKR
17 out 2024 1 LKR = 11.6059 MNT 1 MNT = 0.0862 LKR
18 out 2024 1 LKR = 11.6041 MNT 1 MNT = 0.0862 LKR
19 out 2024 1 LKR = 11.639 MNT 1 MNT = 0.0859 LKR
20 out 2024 1 LKR = 11.639 MNT 1 MNT = 0.0859 LKR
21 out 2024 1 LKR = 11.5908 MNT 1 MNT = 0.0863 LKR
22 out 2024 1 LKR = 11.5861 MNT 1 MNT = 0.0863 LKR
23 out 2024 1 LKR = 11.5799 MNT 1 MNT = 0.0864 LKR
24 out 2024 1 LKR = 11.5684 MNT 1 MNT = 0.0864 LKR
25 out 2024 1 LKR = 11.5715 MNT 1 MNT = 0.0864 LKR
26 out 2024 1 LKR = 11.5471 MNT 1 MNT = 0.0866 LKR
27 out 2024 1 LKR = 11.5471 MNT 1 MNT = 0.0866 LKR
28 out 2024 1 LKR = 11.579 MNT 1 MNT = 0.0864 LKR
29 out 2024 1 LKR = 11.5691 MNT 1 MNT = 0.0864 LKR
30 out 2024 1 LKR = 11.5879 MNT 1 MNT = 0.0863 LKR
31 out 2024 1 LKR = 11.6062 MNT 1 MNT = 0.0862 LKR

Nov 2024

DataLKR-MNTMNT-LKR
01 nov 2024 1 LKR = 11.5976 MNT 1 MNT = 0.0862 LKR
02 nov 2024 1 LKR = 11.5976 MNT 1 MNT = 0.0862 LKR
03 nov 2024 1 LKR = 11.6136 MNT 1 MNT = 0.0861 LKR
04 nov 2024 1 LKR = 11.5829 MNT 1 MNT = 0.0863 LKR
05 nov 2024 1 LKR = 11.5926 MNT 1 MNT = 0.0863 LKR
06 nov 2024 1 LKR = 11.6054 MNT 1 MNT = 0.0862 LKR
07 nov 2024 1 LKR = 11.6165 MNT 1 MNT = 0.0861 LKR
08 nov 2024 1 LKR = 11.6086 MNT 1 MNT = 0.0861 LKR
09 nov 2024 1 LKR = 11.5498 MNT 1 MNT = 0.0866 LKR
10 nov 2024 1 LKR = 11.5498 MNT 1 MNT = 0.0866 LKR
11 nov 2024 1 LKR = 11.609 MNT 1 MNT = 0.0861 LKR
12 nov 2024 1 LKR = 11.6135 MNT 1 MNT = 0.0861 LKR
14 nov 2024 1 LKR = 11.6321 MNT 1 MNT = 0.086 LKR
15 nov 2024 1 LKR = 11.6235 MNT 1 MNT = 0.086 LKR
16 nov 2024 1 LKR = 11.5963 MNT 1 MNT = 0.0862 LKR
17 nov 2024 1 LKR = 11.5963 MNT 1 MNT = 0.0862 LKR
18 nov 2024 1 LKR = 11.6568 MNT 1 MNT = 0.0858 LKR
19 nov 2024 1 LKR = 11.678 MNT 1 MNT = 0.0856 LKR
20 nov 2024 1 LKR = 11.6782 MNT 1 MNT = 0.0856 LKR
21 nov 2024 1 LKR = 11.6695 MNT 1 MNT = 0.0857 LKR

Informação sobre as taxas de câmbio de LKR-MNT e MNT-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats