currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MMK e MMK-LKR - 2025

Taxas de câmbio LKR-MMK e MMK-LKR - 2025

Taxas de câmbio de LKR-MMK e MMK-LKR

Verifique abaixo as taxas de câmbio para LKR-MMK e MMK-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LKR = 8,0204 MMK
1 MMK = 0,1247 LKR
1A 2A 3A

Jan 2025

DataLKR-MMKMMK-LKR
01 jan 2025 1 LKR = 11.1115 MMK 1 MMK = 0.09 LKR
02 jan 2025 1 LKR = 11.0767 MMK 1 MMK = 0.0903 LKR
03 jan 2025 1 LKR = 11.0544 MMK 1 MMK = 0.0905 LKR
04 jan 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
05 jan 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
06 jan 2025 1 LKR = 10.9731 MMK 1 MMK = 0.0911 LKR
07 jan 2025 1 LKR = 10.9865 MMK 1 MMK = 0.091 LKR
08 jan 2025 1 LKR = 10.9615 MMK 1 MMK = 0.0912 LKR
09 jan 2025 1 LKR = 11.0243 MMK 1 MMK = 0.0907 LKR
10 jan 2025 1 LKR = 11.0269 MMK 1 MMK = 0.0907 LKR
11 jan 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
12 jan 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
13 jan 2025 1 LKR = 11.0162 MMK 1 MMK = 0.0908 LKR
14 jan 2025 1 LKR = 11.0141 MMK 1 MMK = 0.0908 LKR
15 jan 2025 1 LKR = 10.9882 MMK 1 MMK = 0.091 LKR
16 jan 2025 1 LKR = 10.9547 MMK 1 MMK = 0.0913 LKR
17 jan 2025 1 LKR = 10.9534 MMK 1 MMK = 0.0913 LKR
18 jan 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
19 jan 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
20 jan 2025 1 LKR = 10.9418 MMK 1 MMK = 0.0914 LKR
21 jan 2025 1 LKR = 10.9212 MMK 1 MMK = 0.0916 LKR
22 jan 2025 1 LKR = 10.9802 MMK 1 MMK = 0.0911 LKR
23 jan 2025 1 LKR = 10.8715 MMK 1 MMK = 0.092 LKR
24 jan 2025 1 LKR = 10.8866 MMK 1 MMK = 0.0919 LKR
25 jan 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
26 jan 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
27 jan 2025 1 LKR = 10.8803 MMK 1 MMK = 0.0919 LKR
28 jan 2025 1 LKR = 10.9287 MMK 1 MMK = 0.0915 LKR
29 jan 2025 1 LKR = 10.9474 MMK 1 MMK = 0.0913 LKR
30 jan 2025 1 LKR = 10.9219 MMK 1 MMK = 0.0916 LKR
31 jan 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR

Feb 2025

DataLKR-MMKMMK-LKR
01 fev 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR
02 fev 2025 1 LKR = 10.8848 MMK 1 MMK = 0.0919 LKR
03 fev 2025 1 LKR = 10.8472 MMK 1 MMK = 0.0922 LKR
04 fev 2025 1 LKR = 10.8436 MMK 1 MMK = 0.0922 LKR
05 fev 2025 1 LKR = 10.8753 MMK 1 MMK = 0.092 LKR
06 fev 2025 1 LKR = 10.8871 MMK 1 MMK = 0.0919 LKR
07 fev 2025 1 LKR = 10.9188 MMK 1 MMK = 0.0916 LKR
08 fev 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
09 fev 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
10 fev 2025 1 LKR = 10.9336 MMK 1 MMK = 0.0915 LKR
11 fev 2025 1 LKR = 10.934 MMK 1 MMK = 0.0915 LKR
12 fev 2025 1 LKR = 10.93 MMK 1 MMK = 0.0915 LKR
13 fev 2025 1 LKR = 7.0816 MMK 1 MMK = 0.1412 LKR
14 fev 2025 1 LKR = 10.9857 MMK 1 MMK = 0.091 LKR
15 fev 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
16 fev 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
17 fev 2025 1 LKR = 10.9852 MMK 1 MMK = 0.091 LKR
18 fev 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
19 fev 2025 1 LKR = 7.0725 MMK 1 MMK = 0.1414 LKR
20 fev 2025 1 LKR = 7.0894 MMK 1 MMK = 0.1411 LKR
21 fev 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
22 fev 2025 1 LKR = 7.0969 MMK 1 MMK = 0.1409 LKR
23 fev 2025 1 LKR = 7.0997 MMK 1 MMK = 0.1409 LKR
24 fev 2025 1 LKR = 7.105 MMK 1 MMK = 0.1407 LKR
25 fev 2025 1 LKR = 7.1063 MMK 1 MMK = 0.1407 LKR
26 fev 2025 1 LKR = 7.1025 MMK 1 MMK = 0.1408 LKR
27 fev 2025 1 LKR = 7.1102 MMK 1 MMK = 0.1406 LKR
28 fev 2025 1 LKR = 7.1066 MMK 1 MMK = 0.1407 LKR

Mar 2025

DataLKR-MMKMMK-LKR
01 mar 2025 1 LKR = 7.111 MMK 1 MMK = 0.1406 LKR
02 mar 2025 1 LKR = 7.1138 MMK 1 MMK = 0.1406 LKR
03 mar 2025 1 LKR = 7.1136 MMK 1 MMK = 0.1406 LKR
04 mar 2025 1 LKR = 7.1085 MMK 1 MMK = 0.1407 LKR
05 mar 2025 1 LKR = 7.1173 MMK 1 MMK = 0.1405 LKR
06 mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
07 mar 2025 1 LKR = 7.1005 MMK 1 MMK = 0.1408 LKR
08 mar 2025 1 LKR = 7.1089 MMK 1 MMK = 0.1407 LKR
09 mar 2025 1 LKR = 7.0962 MMK 1 MMK = 0.1409 LKR
10 mar 2025 1 LKR = 7.1124 MMK 1 MMK = 0.1406 LKR
11 mar 2025 1 LKR = 7.0992 MMK 1 MMK = 0.1409 LKR
12 mar 2025 1 LKR = 7.0996 MMK 1 MMK = 0.1409 LKR
13 mar 2025 1 LKR = 7.1071 MMK 1 MMK = 0.1407 LKR
14 mar 2025 1 LKR = 7.1039 MMK 1 MMK = 0.1408 LKR
15 mar 2025 1 LKR = 7.0971 MMK 1 MMK = 0.1409 LKR
16 mar 2025 1 LKR = 7.0864 MMK 1 MMK = 0.1411 LKR
17 mar 2025 1 LKR = 7.0833 MMK 1 MMK = 0.1412 LKR
18 mar 2025 1 LKR = 7.0762 MMK 1 MMK = 0.1413 LKR
19 mar 2025 1 LKR = 7.0871 MMK 1 MMK = 0.1411 LKR
20 mar 2025 1 LKR = 7.0859 MMK 1 MMK = 0.1411 LKR
21 mar 2025 1 LKR = 7.0827 MMK 1 MMK = 0.1412 LKR
22 mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
23 mar 2025 1 LKR = 7.0863 MMK 1 MMK = 0.1411 LKR
24 mar 2025 1 LKR = 7.0862 MMK 1 MMK = 0.1411 LKR
25 mar 2025 1 LKR = 7.0698 MMK 1 MMK = 0.1414 LKR
26 mar 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
27 mar 2025 1 LKR = 7.0906 MMK 1 MMK = 0.141 LKR
28 mar 2025 1 LKR = 7.0886 MMK 1 MMK = 0.1411 LKR
29 mar 2025 1 LKR = 7.0795 MMK 1 MMK = 0.1413 LKR
30 mar 2025 1 LKR = 7.0907 MMK 1 MMK = 0.141 LKR
31 mar 2025 1 LKR = 7.0899 MMK 1 MMK = 0.141 LKR

Apr 2025

DataLKR-MMKMMK-LKR
01 abr 2025 1 LKR = 7.1058 MMK 1 MMK = 0.1407 LKR
02 abr 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
03 abr 2025 1 LKR = 7.1285 MMK 1 MMK = 0.1403 LKR
04 abr 2025 1 LKR = 7.0975 MMK 1 MMK = 0.1409 LKR
05 abr 2025 1 LKR = 7.0373 MMK 1 MMK = 0.1421 LKR
06 abr 2025 1 LKR = 7.0369 MMK 1 MMK = 0.1421 LKR
07 abr 2025 1 LKR = 7.0469 MMK 1 MMK = 0.1419 LKR
08 abr 2025 1 LKR = 7.0759 MMK 1 MMK = 0.1413 LKR
09 abr 2025 1 LKR = 6.98 MMK 1 MMK = 0.1433 LKR
10 abr 2025 1 LKR = 7.0384 MMK 1 MMK = 0.1421 LKR
11 abr 2025 1 LKR = 7.069 MMK 1 MMK = 0.1415 LKR
12 abr 2025 1 LKR = 7.0536 MMK 1 MMK = 0.1418 LKR
13 abr 2025 1 LKR = 7.0394 MMK 1 MMK = 0.1421 LKR
14 abr 2025 1 LKR = 7.0403 MMK 1 MMK = 0.142 LKR
15 abr 2025 1 LKR = 7.0367 MMK 1 MMK = 0.1421 LKR
16 abr 2025 1 LKR = 7.0347 MMK 1 MMK = 0.1422 LKR
17 abr 2025 1 LKR = 7.0225 MMK 1 MMK = 0.1424 LKR
18 abr 2025 1 LKR = 7.0234 MMK 1 MMK = 0.1424 LKR
19 abr 2025 1 LKR = 7.0241 MMK 1 MMK = 0.1424 LKR
20 abr 2025 1 LKR = 7.0232 MMK 1 MMK = 0.1424 LKR
21 abr 2025 1 LKR = 7.0244 MMK 1 MMK = 0.1424 LKR
22 abr 2025 1 LKR = 7.0012 MMK 1 MMK = 0.1428 LKR
23 abr 2025 1 LKR = 7.0049 MMK 1 MMK = 0.1428 LKR
24 abr 2025 1 LKR = 7.0032 MMK 1 MMK = 0.1428 LKR
25 abr 2025 1 LKR = 7.007 MMK 1 MMK = 0.1427 LKR
26 abr 2025 1 LKR = 7.006 MMK 1 MMK = 0.1427 LKR
27 abr 2025 1 LKR = 7.0075 MMK 1 MMK = 0.1427 LKR
28 abr 2025 1 LKR = 7.0094 MMK 1 MMK = 0.1427 LKR
29 abr 2025 1 LKR = 7.0119 MMK 1 MMK = 0.1426 LKR
30 abr 2025 1 LKR = 7.015 MMK 1 MMK = 0.1426 LKR

May 2025

DataLKR-MMKMMK-LKR
01 mai 2025 1 LKR = 6.9924 MMK 1 MMK = 0.143 LKR
02 mai 2025 1 LKR = 7.0094 MMK 1 MMK = 0.1427 LKR
03 mai 2025 1 LKR = 6.9938 MMK 1 MMK = 0.143 LKR
04 mai 2025 1 LKR = 6.9951 MMK 1 MMK = 0.143 LKR
05 mai 2025 1 LKR = 7.0155 MMK 1 MMK = 0.1425 LKR
06 mai 2025 1 LKR = 7.0118 MMK 1 MMK = 0.1426 LKR
07 mai 2025 1 LKR = 7.0125 MMK 1 MMK = 0.1426 LKR
08 mai 2025 1 LKR = 7.0243 MMK 1 MMK = 0.1424 LKR
09 mai 2025 1 LKR = 7.0305 MMK 1 MMK = 0.1422 LKR
10 mai 2025 1 LKR = 7.0293 MMK 1 MMK = 0.1423 LKR
11 mai 2025 1 LKR = 7.0304 MMK 1 MMK = 0.1422 LKR
12 mai 2025 1 LKR = 7.0387 MMK 1 MMK = 0.1421 LKR
13 mai 2025 1 LKR = 7.0283 MMK 1 MMK = 0.1423 LKR
14 mai 2025 1 LKR = 7.0233 MMK 1 MMK = 0.1424 LKR
15 mai 2025 1 LKR = 7.029 MMK 1 MMK = 0.1423 LKR
16 mai 2025 1 LKR = 7.0196 MMK 1 MMK = 0.1425 LKR
17 mai 2025 1 LKR = 6.9943 MMK 1 MMK = 0.143 LKR
18 mai 2025 1 LKR = 6.9945 MMK 1 MMK = 0.143 LKR
19 mai 2025 1 LKR = 7.0005 MMK 1 MMK = 0.1428 LKR
20 mai 2025 1 LKR = 6.9804 MMK 1 MMK = 0.1433 LKR
21 mai 2025 1 LKR = 7.0091 MMK 1 MMK = 0.1427 LKR
22 mai 2025 1 LKR = 7.0227 MMK 1 MMK = 0.1424 LKR
23 mai 2025 1 LKR = 7.0108 MMK 1 MMK = 0.1426 LKR
24 mai 2025 1 LKR = 7.0237 MMK 1 MMK = 0.1424 LKR
25 mai 2025 1 LKR = 7.0237 MMK 1 MMK = 0.1424 LKR
26 mai 2025 1 LKR = 7.0059 MMK 1 MMK = 0.1427 LKR
27 mai 2025 1 LKR = 7.0037 MMK 1 MMK = 0.1428 LKR
28 mai 2025 1 LKR = 7.0084 MMK 1 MMK = 0.1427 LKR
29 mai 2025 1 LKR = 7.0125 MMK 1 MMK = 0.1426 LKR
30 mai 2025 1 LKR = 7.0147 MMK 1 MMK = 0.1426 LKR
31 mai 2025 1 LKR = 7.0147 MMK 1 MMK = 0.1426 LKR

Jun 2025

DataLKR-MMKMMK-LKR
01 jun 2025 1 LKR = 7.0146 MMK 1 MMK = 0.1426 LKR
02 jun 2025 1 LKR = 7.0138 MMK 1 MMK = 0.1426 LKR
03 jun 2025 1 LKR = 7.0102 MMK 1 MMK = 0.1426 LKR
04 jun 2025 1 LKR = 7.018 MMK 1 MMK = 0.1425 LKR
05 jun 2025 1 LKR = 7.0184 MMK 1 MMK = 0.1425 LKR
06 jun 2025 1 LKR = 7.0179 MMK 1 MMK = 0.1425 LKR
07 jun 2025 1 LKR = 7.0063 MMK 1 MMK = 0.1427 LKR
08 jun 2025 1 LKR = 7.0067 MMK 1 MMK = 0.1427 LKR
09 jun 2025 1 LKR = 7.0217 MMK 1 MMK = 0.1424 LKR
10 jun 2025 1 LKR = 7.0229 MMK 1 MMK = 0.1424 LKR
11 jun 2025 1 LKR = 7.0203 MMK 1 MMK = 0.1424 LKR
12 jun 2025 1 LKR = 7.0202 MMK 1 MMK = 0.1424 LKR
13 jun 2025 1 LKR = 7.0062 MMK 1 MMK = 0.1427 LKR
14 jun 2025 1 LKR = 7.0418 MMK 1 MMK = 0.142 LKR
15 jun 2025 1 LKR = 7.0434 MMK 1 MMK = 0.142 LKR
16 jun 2025 1 LKR = 6.9776 MMK 1 MMK = 0.1433 LKR
17 jun 2025 1 LKR = 6.9817 MMK 1 MMK = 0.1432 LKR
18 jun 2025 1 LKR = 6.9907 MMK 1 MMK = 0.143 LKR
19 jun 2025 1 LKR = 6.9888 MMK 1 MMK = 0.1431 LKR
20 jun 2025 1 LKR = 6.9821 MMK 1 MMK = 0.1432 LKR
21 jun 2025 1 LKR = 6.9884 MMK 1 MMK = 0.1431 LKR
22 jun 2025 1 LKR = 6.9894 MMK 1 MMK = 0.1431 LKR
23 jun 2025 1 LKR = 6.9834 MMK 1 MMK = 0.1432 LKR
24 jun 2025 1 LKR = 6.9923 MMK 1 MMK = 0.143 LKR
25 jun 2025 1 LKR = 6.9998 MMK 1 MMK = 0.1429 LKR
26 jun 2025 1 LKR = 6.991 MMK 1 MMK = 0.143 LKR
27 jun 2025 1 LKR = 7.0031 MMK 1 MMK = 0.1428 LKR
28 jun 2025 1 LKR = 7.0061 MMK 1 MMK = 0.1427 LKR
29 jun 2025 1 LKR = 7.0064 MMK 1 MMK = 0.1427 LKR
30 jun 2025 1 LKR = 7.0039 MMK 1 MMK = 0.1428 LKR

Jul 2025

DataLKR-MMKMMK-LKR
01 jul 2025 1 LKR = 6.9949 MMK 1 MMK = 0.143 LKR
02 jul 2025 1 LKR = 6.9998 MMK 1 MMK = 0.1429 LKR
03 jul 2025 1 LKR = 6.9961 MMK 1 MMK = 0.1429 LKR
04 jul 2025 1 LKR = 7.0004 MMK 1 MMK = 0.1428 LKR
05 jul 2025 1 LKR = 6.9978 MMK 1 MMK = 0.1429 LKR
06 jul 2025 1 LKR = 6.9988 MMK 1 MMK = 0.1429 LKR

Informação sobre as taxas de câmbio de LKR-MMK e MMK-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats