currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-MKD e MKD-LKR - 2026

Taxas de câmbio LKR-MKD e MKD-LKR - 2026

Taxas de câmbio de LKR-MKD e MKD-LKR

Verifique abaixo as taxas de câmbio para LKR-MKD e MKD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,167 MKD
1 MKD = 5,9879 LKR
1A 2A 3A

Jan 2026

DataLKR-MKDMKD-LKR
01 jan 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9073 LKR
02 jan 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8992 LKR
03 jan 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
04 jan 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
05 jan 2026 1 LKR = 0.17 MKD 1 MKD = 5.8818 LKR
06 jan 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8949 LKR
07 jan 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8894 LKR
08 jan 2026 1 LKR = 0.1706 MKD 1 MKD = 5.8624 LKR
09 jan 2026 1 LKR = 0.171 MKD 1 MKD = 5.8492 LKR
10 jan 2026 1 LKR = 0.1711 MKD 1 MKD = 5.8459 LKR
11 jan 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
12 jan 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8653 LKR
13 jan 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
14 jan 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8567 LKR
15 jan 2026 1 LKR = 0.171 MKD 1 MKD = 5.8474 LKR
16 jan 2026 1 LKR = 0.171 MKD 1 MKD = 5.8483 LKR
17 jan 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
18 jan 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
19 jan 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
20 jan 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8977 LKR
21 jan 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8866 LKR
22 jan 2026 1 LKR = 0.17 MKD 1 MKD = 5.8833 LKR
23 jan 2026 1 LKR = 0.1695 MKD 1 MKD = 5.899 LKR
24 jan 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
25 jan 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
26 jan 2026 1 LKR = 0.1679 MKD 1 MKD = 5.956 LKR
27 jan 2026 1 LKR = 0.1675 MKD 1 MKD = 5.9691 LKR
28 jan 2026 1 LKR = 0.1663 MKD 1 MKD = 6.0122 LKR
29 jan 2026 1 LKR = 0.1666 MKD 1 MKD = 6.0022 LKR
30 jan 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9948 LKR
31 jan 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9941 LKR

Feb 2026

DataLKR-MKDMKD-LKR
01 fev 2026 1 LKR = 0.1668 MKD 1 MKD = 5.995 LKR
02 fev 2026 1 LKR = 0.1677 MKD 1 MKD = 5.9618 LKR
03 fev 2026 1 LKR = 0.169 MKD 1 MKD = 5.9185 LKR
04 fev 2026 1 LKR = 0.1687 MKD 1 MKD = 5.929 LKR
05 fev 2026 1 LKR = 0.1689 MKD 1 MKD = 5.921 LKR
06 fev 2026 1 LKR = 0.169 MKD 1 MKD = 5.9164 LKR
07 fev 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
08 fev 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
09 fev 2026 1 LKR = 0.1679 MKD 1 MKD = 5.9558 LKR
10 fev 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9747 LKR
11 fev 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9784 LKR
12 fev 2026 1 LKR = 0.1676 MKD 1 MKD = 5.9656 LKR
13 fev 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9488 LKR
14 fev 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9495 LKR
15 fev 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9491 LKR
16 fev 2026 1 LKR = 0.168 MKD 1 MKD = 5.954 LKR
17 fev 2026 1 LKR = 0.1684 MKD 1 MKD = 5.9386 LKR
18 fev 2026 1 LKR = 0.1683 MKD 1 MKD = 5.9401 LKR
19 fev 2026 1 LKR = 0.1691 MKD 1 MKD = 5.9131 LKR
20 fev 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9065 LKR
21 fev 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
22 fev 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
23 fev 2026 1 LKR = 0.1694 MKD 1 MKD = 5.9046 LKR
24 fev 2026 1 LKR = 0.169 MKD 1 MKD = 5.9158 LKR
25 fev 2026 1 LKR = 0.1692 MKD 1 MKD = 5.909 LKR
26 fev 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9189 LKR
27 fev 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9195 LKR
28 fev 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9197 LKR

Mar 2026

DataLKR-MKDMKD-LKR
01 mar 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9202 LKR
02 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8869 LKR
03 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8328 LKR
04 mar 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8574 LKR
05 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
06 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8417 LKR
07 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
08 mar 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
09 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8421 LKR
10 mar 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8666 LKR
11 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8424 LKR
12 mar 2026 1 LKR = 0.1716 MKD 1 MKD = 5.829 LKR
13 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7918 LKR
14 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
15 mar 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
16 mar 2026 1 LKR = 0.1725 MKD 1 MKD = 5.7985 LKR
17 mar 2026 1 LKR = 0.172 MKD 1 MKD = 5.8128 LKR
18 mar 2026 1 LKR = 0.1712 MKD 1 MKD = 5.842 LKR
19 mar 2026 1 LKR = 0.172 MKD 1 MKD = 5.8142 LKR
20 mar 2026 1 LKR = 0.1709 MKD 1 MKD = 5.8519 LKR
21 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
22 mar 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
23 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8873 LKR
24 mar 2026 1 LKR = 0.1692 MKD 1 MKD = 5.91 LKR
25 mar 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9201 LKR
26 mar 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8798 LKR
27 mar 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8865 LKR
28 mar 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9013 LKR
29 mar 2026 1 LKR = 0.17 MKD 1 MKD = 5.8809 LKR
30 mar 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8773 LKR
31 mar 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8647 LKR

Apr 2026

DataLKR-MKDMKD-LKR
01 abr 2026 1 LKR = 0.1685 MKD 1 MKD = 5.9346 LKR
02 abr 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8953 LKR
03 abr 2026 1 LKR = 0.1697 MKD 1 MKD = 5.8927 LKR
04 abr 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
05 abr 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
06 abr 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8895 LKR
07 abr 2026 1 LKR = 0.169 MKD 1 MKD = 5.9169 LKR
08 abr 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9766 LKR
09 abr 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9744 LKR
10 abr 2026 1 LKR = 0.1667 MKD 1 MKD = 5.9972 LKR
11 abr 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
12 abr 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
13 abr 2026 1 LKR = 0.1671 MKD 1 MKD = 5.9854 LKR
14 abr 2026 1 LKR = 0.1656 MKD 1 MKD = 6.0378 LKR
15 abr 2026 1 LKR = 0.1659 MKD 1 MKD = 6.0279 LKR
16 abr 2026 1 LKR = 0.1657 MKD 1 MKD = 6.0353 LKR
17 abr 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0478 LKR
18 abr 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
19 abr 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
20 abr 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0426 LKR
21 abr 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0421 LKR
22 abr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
23 abr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0551 LKR
24 abr 2026 1 LKR = 0.1651 MKD 1 MKD = 6.0562 LKR
25 abr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
26 abr 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0521 LKR
27 abr 2026 1 LKR = 0.1649 MKD 1 MKD = 6.0653 LKR
28 abr 2026 1 LKR = 0.1654 MKD 1 MKD = 6.0455 LKR
29 abr 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0673 LKR
30 abr 2026 1 LKR = 0.1647 MKD 1 MKD = 6.0728 LKR

May 2026

DataLKR-MKDMKD-LKR
01 mai 2026 1 LKR = 0.1643 MKD 1 MKD = 6.087 LKR
02 mai 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
03 mai 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
04 mai 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0663 LKR
05 mai 2026 1 LKR = 0.1646 MKD 1 MKD = 6.0736 LKR
06 mai 2026 1 LKR = 0.1633 MKD 1 MKD = 6.123 LKR
07 mai 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
08 mai 2026 1 LKR = 0.1628 MKD 1 MKD = 6.1432 LKR
09 mai 2026 1 LKR = 0.1627 MKD 1 MKD = 6.1445 LKR
10 mai 2026 1 LKR = 0.1627 MKD 1 MKD = 6.145 LKR
11 mai 2026 1 LKR = 0.1626 MKD 1 MKD = 6.1515 LKR
12 mai 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
13 mai 2026 1 LKR = 0.1622 MKD 1 MKD = 6.1671 LKR
14 mai 2026 1 LKR = 0.1619 MKD 1 MKD = 6.1785 LKR
15 mai 2026 1 LKR = 0.1613 MKD 1 MKD = 6.2001 LKR
16 mai 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2078 LKR
17 mai 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2078 LKR
18 mai 2026 1 LKR = 0.1591 MKD 1 MKD = 6.2849 LKR
19 mai 2026 1 LKR = 0.1605 MKD 1 MKD = 6.2299 LKR
20 mai 2026 1 LKR = 0.1542 MKD 1 MKD = 6.4838 LKR
21 mai 2026 1 LKR = 0.1538 MKD 1 MKD = 6.5031 LKR
22 mai 2026 1 LKR = 0.1587 MKD 1 MKD = 6.3006 LKR
23 mai 2026 1 LKR = 0.1589 MKD 1 MKD = 6.2936 LKR
24 mai 2026 1 LKR = 0.1589 MKD 1 MKD = 6.2936 LKR
25 mai 2026 1 LKR = 0.1634 MKD 1 MKD = 6.1199 LKR
26 mai 2026 1 LKR = 0.1629 MKD 1 MKD = 6.1391 LKR
27 mai 2026 1 LKR = 0.1595 MKD 1 MKD = 6.2686 LKR
28 mai 2026 1 LKR = 0.1617 MKD 1 MKD = 6.184 LKR
29 mai 2026 1 LKR = 0.1604 MKD 1 MKD = 6.2335 LKR
30 mai 2026 1 LKR = 0.1601 MKD 1 MKD = 6.2449 LKR
31 mai 2026 1 LKR = 0.1601 MKD 1 MKD = 6.2449 LKR

Jun 2026

DataLKR-MKDMKD-LKR
01 jun 2026 1 LKR = 0.1599 MKD 1 MKD = 6.2529 LKR
02 jun 2026 1 LKR = 0.1592 MKD 1 MKD = 6.283 LKR
03 jun 2026 1 LKR = 0.1596 MKD 1 MKD = 6.2674 LKR

Jul 2026

DataLKR-MKDMKD-LKR
01 jul 2026 1 LKR = 0.161 MKD 1 MKD = 6.2118 LKR
02 jul 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2085 LKR
03 jul 2026 1 LKR = 0.1608 MKD 1 MKD = 6.2182 LKR

Informação sobre as taxas de câmbio de LKR-MKD e MKD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats