> Taxas de câmbio LKR-MKD e MKD-LKR - 2025

Taxas de câmbio LKR-MKD e MKD-LKR - 2025

Taxas de câmbio de LKR-MKD e MKD-LKR

Verifique abaixo as taxas de câmbio para LKR-MKD e MKD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,1973 MKD

1 MKD = 5,0692 LKR

1A 2A 3A

LKR para MKDMKD para LKR

Jan 2025

Data	LKR-MKD	MKD-LKR
01 jan 2025	1 LKR = 0.2023 MKD	1 MKD = 4.9435 LKR
02 jan 2025	1 LKR = 0.2032 MKD	1 MKD = 4.9219 LKR
03 jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9163 LKR
04 jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
05 jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
06 jan 2025	1 LKR = 0.1998 MKD	1 MKD = 5.0054 LKR
07 jan 2025	1 LKR = 0.2001 MKD	1 MKD = 4.9983 LKR
08 jan 2025	1 LKR = 0.2018 MKD	1 MKD = 4.9554 LKR
09 jan 2025	1 LKR = 0.2027 MKD	1 MKD = 4.9329 LKR
10 jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9316 LKR
11 jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
12 jan 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
13 jan 2025	1 LKR = 0.2048 MKD	1 MKD = 4.8837 LKR
14 jan 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9156 LKR
15 jan 2025	1 LKR = 0.2019 MKD	1 MKD = 4.9535 LKR
16 jan 2025	1 LKR = 0.2017 MKD	1 MKD = 4.9582 LKR
17 jan 2025	1 LKR = 0.2015 MKD	1 MKD = 4.9637 LKR
18 jan 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
19 jan 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
20 jan 2025	1 LKR = 0.2012 MKD	1 MKD = 4.9703 LKR
21 jan 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0013 LKR
22 jan 2025	1 LKR = 0.1992 MKD	1 MKD = 5.0202 LKR
23 jan 2025	1 LKR = 0.198 MKD	1 MKD = 5.0509 LKR
24 jan 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0841 LKR
25 jan 2025	1 LKR = 0.1968 MKD	1 MKD = 5.0825 LKR
26 jan 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0829 LKR
27 jan 2025	1 LKR = 0.1961 MKD	1 MKD = 5.1003 LKR
28 jan 2025	1 LKR = 0.1987 MKD	1 MKD = 5.0331 LKR
29 jan 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0146 LKR
30 jan 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
31 jan 2025	1 LKR = 0.199 MKD	1 MKD = 5.0255 LKR

Feb 2025

Data	LKR-MKD	MKD-LKR
01 fev 2025	1 LKR = 0.1993 MKD	1 MKD = 5.0175 LKR
02 fev 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
03 fev 2025	1 LKR = 0.2003 MKD	1 MKD = 4.9923 LKR
04 fev 2025	1 LKR = 0.199 MKD	1 MKD = 5.0262 LKR
05 fev 2025	1 LKR = 0.1979 MKD	1 MKD = 5.0541 LKR
06 fev 2025	1 LKR = 0.1991 MKD	1 MKD = 5.0227 LKR
07 fev 2025	1 LKR = 0.1992 MKD	1 MKD = 5.02 LKR
08 fev 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0154 LKR
09 fev 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0158 LKR
10 fev 2025	1 LKR = 0.2008 MKD	1 MKD = 4.9802 LKR
11 fev 2025	1 LKR = 0.2006 MKD	1 MKD = 4.9839 LKR
12 fev 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0139 LKR
13 fev 2025	1 LKR = 0.1996 MKD	1 MKD = 5.0101 LKR
14 fev 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0309 LKR
15 fev 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
16 fev 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
17 fev 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0366 LKR
18 fev 2025	1 LKR = 0.1986 MKD	1 MKD = 5.0359 LKR
19 fev 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0286 LKR
20 fev 2025	1 LKR = 0.199 MKD	1 MKD = 5.0246 LKR
21 fev 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
22 fev 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
23 fev 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
24 fev 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0299 LKR
25 fev 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0378 LKR
26 fev 2025	1 LKR = 0.1983 MKD	1 MKD = 5.042 LKR
27 fev 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0276 LKR
28 fev 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0283 LKR

Mar 2025

Data	LKR-MKD	MKD-LKR
01 mar 2025	1 LKR = 0.2009 MKD	1 MKD = 4.9774 LKR
02 mar 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0028 LKR
03 mar 2025	1 LKR = 0.2002 MKD	1 MKD = 4.9957 LKR
04 mar 2025	1 LKR = 0.1976 MKD	1 MKD = 5.0598 LKR
05 mar 2025	1 LKR = 0.1953 MKD	1 MKD = 5.1206 LKR
06 mar 2025	1 LKR = 0.1928 MKD	1 MKD = 5.1873 LKR
07 mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2088 LKR
08 mar 2025	1 LKR = 0.1919 MKD	1 MKD = 5.21 LKR
09 mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2097 LKR
10 mar 2025	1 LKR = 0.1916 MKD	1 MKD = 5.2181 LKR
11 mar 2025	1 LKR = 0.1919 MKD	1 MKD = 5.2112 LKR
12 mar 2025	1 LKR = 0.1907 MKD	1 MKD = 5.2442 LKR
13 mar 2025	1 LKR = 0.1917 MKD	1 MKD = 5.2165 LKR
14 mar 2025	1 LKR = 0.1915 MKD	1 MKD = 5.2206 LKR
15 mar 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2491 LKR
16 mar 2025	1 LKR = 0.1903 MKD	1 MKD = 5.2556 LKR
17 mar 2025	1 LKR = 0.1904 MKD	1 MKD = 5.2525 LKR
18 mar 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
19 mar 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2583 LKR
20 mar 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2482 LKR
21 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2236 LKR
22 mar 2025	1 LKR = 0.1913 MKD	1 MKD = 5.2262 LKR
23 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2242 LKR
24 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2251 LKR
25 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
26 mar 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1972 LKR
27 mar 2025	1 LKR = 0.1926 MKD	1 MKD = 5.1918 LKR
28 mar 2025	1 LKR = 0.1927 MKD	1 MKD = 5.189 LKR
29 mar 2025	1 LKR = 0.1925 MKD	1 MKD = 5.1954 LKR
30 mar 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
31 mar 2025	1 LKR = 0.192 MKD	1 MKD = 5.2078 LKR

Apr 2025

Data	LKR-MKD	MKD-LKR
01 abr 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1978 LKR
02 abr 2025	1 LKR = 0.1927 MKD	1 MKD = 5.1903 LKR
03 abr 2025	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR
04 abr 2025	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR

Informação sobre as taxas de câmbio de LKR-MKD e MKD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias