> Taxas de câmbio LKR-MDL e MDL-LKR - 2026

Taxas de câmbio LKR-MDL e MDL-LKR - 2026

Taxas de câmbio de LKR-MDL e MDL-LKR

Verifique abaixo as taxas de câmbio para LKR-MDL e MDL-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LKR = 0,0552 MDL

1 MDL = 18,1136 LKR

1A 2A 3A

LKR para MDLMDL para LKR

Jan 2026

Data	LKR-MDL	MDL-LKR
01 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3986 LKR
02 jan 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
03 jan 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
04 jan 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
05 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3839 LKR
06 jan 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3572 LKR
07 jan 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5474 LKR
08 jan 2026	1 LKR = 0.054 MDL	1 MDL = 18.5022 LKR
09 jan 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2392 LKR
10 jan 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2392 LKR
11 jan 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2391 LKR
12 jan 2026	1 LKR = 0.055 MDL	1 MDL = 18.1932 LKR
13 jan 2026	1 LKR = 0.0552 MDL	1 MDL = 18.1277 LKR
14 jan 2026	1 LKR = 0.0552 MDL	1 MDL = 18.1047 LKR
15 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0857 LKR
16 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
17 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
18 jan 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
19 jan 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1354 LKR
20 jan 2026	1 LKR = 0.055 MDL	1 MDL = 18.1796 LKR
21 jan 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2683 LKR
22 jan 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1484 LKR
23 jan 2026	1 LKR = 0.0549 MDL	1 MDL = 18.1988 LKR
24 jan 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2024 LKR
25 jan 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2024 LKR
26 jan 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3527 LKR
27 jan 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3652 LKR
28 jan 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4646 LKR
29 jan 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4649 LKR
30 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3899 LKR
31 jan 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3864 LKR

Feb 2026

Data	LKR-MDL	MDL-LKR
01 fev 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3864 LKR
02 fev 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2909 LKR
03 fev 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2776 LKR
04 fev 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2919 LKR
05 fev 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2093 LKR
06 fev 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1454 LKR
07 fev 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1455 LKR
08 fev 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1455 LKR
09 fev 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2221 LKR
10 fev 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2826 LKR
11 fev 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3091 LKR
12 fev 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2574 LKR
13 fev 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2099 LKR
14 fev 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2103 LKR
15 fev 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2103 LKR
16 fev 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2319 LKR
17 fev 2026	1 LKR = 0.055 MDL	1 MDL = 18.1799 LKR
18 fev 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1366 LKR
19 fev 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0695 LKR
20 fev 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0152 LKR
21 fev 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
22 fev 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
23 fev 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
24 fev 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0826 LKR
25 fev 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0594 LKR
26 fev 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0521 LKR
27 fev 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR
28 fev 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR

Mar 2026

Data	LKR-MDL	MDL-LKR
01 mar 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR
02 mar 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0199 LKR
03 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9201 LKR
04 mar 2026	1 LKR = 0.0557 MDL	1 MDL = 17.9463 LKR
05 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9767 LKR
06 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9873 LKR
07 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9878 LKR
08 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9878 LKR
09 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9717 LKR
10 mar 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0614 LKR
11 mar 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0277 LKR
12 mar 2026	1 LKR = 0.0559 MDL	1 MDL = 17.9042 LKR
13 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8378 LKR
14 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8403 LKR
15 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8403 LKR
16 mar 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8968 LKR
17 mar 2026	1 LKR = 0.056 MDL	1 MDL = 17.8506 LKR
18 mar 2026	1 LKR = 0.056 MDL	1 MDL = 17.8604 LKR
19 mar 2026	1 LKR = 0.0562 MDL	1 MDL = 17.7867 LKR
20 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9126 LKR
21 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9129 LKR
22 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9129 LKR
23 mar 2026	1 LKR = 0.0557 MDL	1 MDL = 17.9532 LKR
24 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9715 LKR
25 mar 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9862 LKR
26 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9053 LKR
27 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9338 LKR
28 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9338 LKR
29 mar 2026	1 LKR = 0.0558 MDL	1 MDL = 17.934 LKR
30 mar 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8899 LKR
31 mar 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8132 LKR

Apr 2026

Data	LKR-MDL	MDL-LKR
01 abr 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8955 LKR
02 abr 2026	1 LKR = 0.0558 MDL	1 MDL = 17.93 LKR
03 abr 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR

Informação sobre as taxas de câmbio de LKR-MDL e MDL-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias