> Taxas de câmbio LKR-MDL e MDL-LKR - 2025

Taxas de câmbio LKR-MDL e MDL-LKR - 2025

Taxas de câmbio de LKR-MDL e MDL-LKR

Verifique abaixo as taxas de câmbio para LKR-MDL e MDL-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0623 MDL

1 MDL = 16,0397 LKR

1A 2A 3A

LKR para MDLMDL para LKR

Jan 2025

Data	LKR-MDL	MDL-LKR
01 jan 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
02 jan 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8997 LKR
03 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
04 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
05 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
06 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8812 LKR
07 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0156 LKR
08 jan 2025	1 LKR = 0.0623 MDL	1 MDL = 16.0435 LKR
09 jan 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8156 LKR
10 jan 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7599 LKR
11 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
12 jan 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
13 jan 2025	1 LKR = 0.0636 MDL	1 MDL = 15.7186 LKR
14 jan 2025	1 LKR = 0.0638 MDL	1 MDL = 15.6671 LKR
15 jan 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7415 LKR
16 jan 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7938 LKR
17 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7014 LKR
18 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
19 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
20 jan 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
21 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8779 LKR
22 jan 2025	1 LKR = 0.063 MDL	1 MDL = 15.8778 LKR
23 jan 2025	1 LKR = 0.0625 MDL	1 MDL = 16.0105 LKR
24 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
25 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
26 jan 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
27 jan 2025	1 LKR = 0.0621 MDL	1 MDL = 16.0918 LKR
28 jan 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9736 LKR
29 jan 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR
30 jan 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9889 LKR
31 jan 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR

Feb 2025

Data	LKR-MDL	MDL-LKR
01 fev 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR
02 fev 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9617 LKR
03 fev 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9888 LKR
04 fev 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9459 LKR
05 fev 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9488 LKR
06 fev 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9362 LKR
07 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8537 LKR
08 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
09 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
10 fev 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7796 LKR
11 fev 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7836 LKR
12 fev 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
13 fev 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
14 fev 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8038 LKR
15 fev 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
16 fev 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
17 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8526 LKR
18 fev 2025	1 LKR = 0.063 MDL	1 MDL = 15.8786 LKR
19 fev 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9197 LKR
20 fev 2025	1 LKR = 0.063 MDL	1 MDL = 15.8713 LKR
21 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.844 LKR
22 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
23 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
24 fev 2025	1 LKR = 0.063 MDL	1 MDL = 15.8725 LKR
25 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8515 LKR
26 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8569 LKR
27 fev 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8328 LKR
28 fev 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8507 LKR

Mar 2025

Data	LKR-MDL	MDL-LKR
01 mar 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7897 LKR
02 mar 2025	1 LKR = 0.063 MDL	1 MDL = 15.8849 LKR
03 mar 2025	1 LKR = 0.063 MDL	1 MDL = 15.8701 LKR
04 mar 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9173 LKR
05 mar 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9659 LKR
06 mar 2025	1 LKR = 0.0617 MDL	1 MDL = 16.1955 LKR
07 mar 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
08 mar 2025	1 LKR = 0.0619 MDL	1 MDL = 16.1455 LKR
09 mar 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
10 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4205 LKR
11 mar 2025	1 LKR = 0.0618 MDL	1 MDL = 16.194 LKR
12 mar 2025	1 LKR = 0.0603 MDL	1 MDL = 16.5858 LKR
13 mar 2025	1 LKR = 0.0602 MDL	1 MDL = 16.6017 LKR
14 mar 2025	1 LKR = 0.0615 MDL	1 MDL = 16.2625 LKR
15 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.6562 LKR
16 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.6547 LKR
17 mar 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4878 LKR
18 mar 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3288 LKR
19 mar 2025	1 LKR = 0.0613 MDL	1 MDL = 16.3144 LKR
20 mar 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3375 LKR
21 mar 2025	1 LKR = 0.06 MDL	1 MDL = 16.68 LKR
22 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4276 LKR
23 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5083 LKR
24 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.4986 LKR
25 mar 2025	1 LKR = 0.0605 MDL	1 MDL = 16.5224 LKR
26 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4069 LKR
27 mar 2025	1 LKR = 0.061 MDL	1 MDL = 16.3909 LKR
28 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4199 LKR
29 mar 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4165 LKR
30 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5102 LKR
31 mar 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5056 LKR

Apr 2025

Data	LKR-MDL	MDL-LKR
01 abr 2025	1 LKR = 0.0609 MDL	1 MDL = 16.433 LKR
02 abr 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5015 LKR
03 abr 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4791 LKR
04 abr 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4791 LKR

Informação sobre as taxas de câmbio de LKR-MDL e MDL-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias