> Taxas de câmbio LKR-MAD e MAD-LKR - 2025

Taxas de câmbio LKR-MAD e MAD-LKR - 2025

Taxas de câmbio de LKR-MAD e MAD-LKR

Verifique abaixo as taxas de câmbio para LKR-MAD e MAD-LKR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LKR = 0,0327 MAD

1 MAD = 30,6117 LKR

1A 2A 3A

LKR para MADMAD para LKR

Jan 2025

Data	LKR-MAD	MAD-LKR
01 jan 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9719 LKR
02 jan 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9778 LKR
03 jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1237 LKR
04 jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
05 jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
06 jan 2025	1 LKR = 0.0338 MAD	1 MAD = 29.581 LKR
07 jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5382 LKR
08 jan 2025	1 LKR = 0.034 MAD	1 MAD = 29.4134 LKR
09 jan 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2686 LKR
10 jan 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
11 jan 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
12 jan 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
13 jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1633 LKR
14 jan 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2666 LKR
15 jan 2025	1 LKR = 0.034 MAD	1 MAD = 29.3877 LKR
16 jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.4729 LKR
17 jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
18 jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
19 jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
20 jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5067 LKR
21 jan 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6247 LKR
22 jan 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6243 LKR
23 jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8619 LKR
24 jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8662 LKR
25 jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
26 jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
27 jan 2025	1 LKR = 0.0334 MAD	1 MAD = 29.9764 LKR
28 jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6509 LKR
29 jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.657 LKR
30 jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6621 LKR
31 jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR

Feb 2025

Data	LKR-MAD	MAD-LKR
01 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
02 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
03 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6763 LKR
04 fev 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7223 LKR
05 fev 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8274 LKR
06 fev 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7478 LKR
07 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7106 LKR
08 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
09 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
10 fev 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5988 LKR
11 fev 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6076 LKR
12 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7055 LKR
13 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7066 LKR
14 fev 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
15 fev 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
16 fev 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
17 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6779 LKR
18 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6775 LKR
19 fev 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7324 LKR
20 fev 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6049 LKR
21 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6986 LKR
22 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
23 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
24 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6805 LKR
25 fev 2025	1 LKR = 0.0336 MAD	1 MAD = 29.8016 LKR
26 fev 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7649 LKR
27 fev 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7516 LKR
28 fev 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6587 LKR

Mar 2025

Data	LKR-MAD	MAD-LKR
01 mar 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5604 LKR
02 mar 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5656 LKR
03 mar 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5795 LKR
04 mar 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8555 LKR
05 mar 2025	1 LKR = 0.0332 MAD	1 MAD = 30.0843 LKR
06 mar 2025	1 LKR = 0.033 MAD	1 MAD = 30.2859 LKR
07 mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
08 mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.37 LKR
09 mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
10 mar 2025	1 LKR = 0.033 MAD	1 MAD = 30.3214 LKR
11 mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.366 LKR
12 mar 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4971 LKR
13 mar 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4478 LKR
14 mar 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4644 LKR
15 mar 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6255 LKR
16 mar 2025	1 LKR = 0.0327 MAD	1 MAD = 30.5819 LKR
17 mar 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6672 LKR
18 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7222 LKR
19 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7451 LKR
20 mar 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6763 LKR
21 mar 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7179 LKR
22 mar 2025	1 LKR = 0.0324 MAD	1 MAD = 30.8629 LKR
23 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.769 LKR
24 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7691 LKR
25 mar 2025	1 LKR = 0.0323 MAD	1 MAD = 30.965 LKR
26 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8136 LKR
27 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8134 LKR
28 mar 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6192 LKR
29 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7762 LKR
30 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7407 LKR
31 mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7893 LKR

Apr 2025

Data	LKR-MAD	MAD-LKR
01 abr 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6788 LKR
02 abr 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7606 LKR
03 abr 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7136 LKR
04 abr 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1291 LKR
05 abr 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
06 abr 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
07 abr 2025	1 LKR = 0.032 MAD	1 MAD = 31.2426 LKR
08 abr 2025	1 LKR = 0.0322 MAD	1 MAD = 31.03 LKR
09 abr 2025	1 LKR = 0.0316 MAD	1 MAD = 31.6567 LKR
10 abr 2025	1 LKR = 0.0318 MAD	1 MAD = 31.4181 LKR
11 abr 2025	1 LKR = 0.0317 MAD	1 MAD = 31.5826 LKR
12 abr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0628 LKR
13 abr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0062 LKR
14 abr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0057 LKR
15 abr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0994 LKR
16 abr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0378 LKR
17 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2468 LKR
18 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2281 LKR
19 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
20 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
21 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2282 LKR
22 abr 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5363 LKR
23 abr 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3801 LKR
24 abr 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3401 LKR
25 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.3031 LKR
26 abr 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3747 LKR
27 abr 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3747 LKR
28 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.3014 LKR
29 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2927 LKR
30 abr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2955 LKR

May 2025

Data	LKR-MAD	MAD-LKR
01 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2964 LKR
02 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2937 LKR
03 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.294 LKR
04 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.294 LKR
05 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4699 LKR
06 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4184 LKR
07 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4846 LKR
08 mai 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3885 LKR
09 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2966 LKR
10 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2792 LKR
11 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2792 LKR
12 mai 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0316 LKR
13 mai 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0362 LKR
14 mai 2025	1 LKR = 0.0311 MAD	1 MAD = 32.161 LKR
15 mai 2025	1 LKR = 0.0311 MAD	1 MAD = 32.1504 LKR
16 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
17 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
18 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
19 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4712 LKR
20 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4712 LKR

Informação sobre as taxas de câmbio de LKR-MAD e MAD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias