currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LKR-LYD e LYD-LKR - 2026

Taxas de câmbio LKR-LYD e LYD-LKR - 2026

Taxas de câmbio de LKR-LYD e LYD-LKR

Verifique abaixo as taxas de câmbio para LKR-LYD e LYD-LKR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LKR = 0,0198 LYD
1 LYD = 50,501 LKR
1A 2A 3A

Jan 2026

DataLKR-LYDLYD-LKR
01 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.177 LKR
02 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
03 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
04 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
05 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.1442 LKR
06 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2949 LKR
07 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2202 LKR
08 jan 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9672 LKR
09 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9954 LKR
10 jan 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9421 LKR
11 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9954 LKR
12 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9849 LKR
13 jan 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9309 LKR
14 jan 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9566 LKR
15 jan 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9478 LKR
16 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
17 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
18 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
19 jan 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0011 LKR
20 jan 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9794 LKR
21 jan 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7031 LKR
22 jan 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6732 LKR
23 jan 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6816 LKR
24 jan 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6918 LKR
25 jan 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6918 LKR
26 jan 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0276 LKR
27 jan 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0585 LKR
28 jan 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3068 LKR
29 jan 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3072 LKR
30 jan 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2834 LKR
31 jan 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2838 LKR

Feb 2026

DataLKR-LYDLYD-LKR
01 fev 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2838 LKR
02 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0155 LKR
03 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9587 LKR
04 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9742 LKR
05 fev 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8516 LKR
06 fev 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8559 LKR
07 fev 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8561 LKR
08 fev 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8561 LKR
09 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9552 LKR
10 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0791 LKR
11 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.1343 LKR
12 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0501 LKR
13 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
14 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
15 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
16 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0547 LKR
17 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0815 LKR
18 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9922 LKR
19 fev 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8919 LKR
20 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9086 LKR
21 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9092 LKR
22 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9092 LKR
23 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9111 LKR
24 fev 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8761 LKR
25 fev 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8858 LKR
26 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9193 LKR
27 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR
28 fev 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR

Mar 2026

DataLKR-LYDLYD-LKR
01 mar 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR
02 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7409 LKR
03 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7447 LKR
04 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.848 LKR
05 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7766 LKR
06 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8186 LKR
07 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8219 LKR
08 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8219 LKR
09 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7651 LKR
10 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6922 LKR
11 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8763 LKR
12 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7114 LKR
13 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7664 LKR
14 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7743 LKR
15 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7743 LKR
16 mar 2026 1 LKR = 0.0206 LYD 1 LYD = 48.5825 LKR
17 mar 2026 1 LKR = 0.0206 LYD 1 LYD = 48.6444 LKR
18 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7981 LKR
19 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6726 LKR
20 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7282 LKR
21 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7284 LKR
22 mar 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7284 LKR
23 mar 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0532 LKR
24 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3021 LKR
25 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3223 LKR
26 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2525 LKR
27 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3468 LKR
28 mar 2026 1 LKR = 0.0202 LYD 1 LYD = 49.4174 LKR
29 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3466 LKR
30 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2893 LKR
31 mar 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2306 LKR

Apr 2026

DataLKR-LYDLYD-LKR
01 abr 2026 1 LKR = 0.0202 LYD 1 LYD = 49.4229 LKR
02 abr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3329 LKR
03 abr 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR

Informação sobre as taxas de câmbio de LKR-LYD e LYD-LKR

Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Sri Lanka e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats