currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-ZAR e ZAR-LBP - 2025

Taxas de câmbio LBP-ZAR e ZAR-LBP - 2025

Taxas de câmbio de LBP-ZAR e ZAR-LBP

Verifique abaixo as taxas de câmbio para LBP-ZAR e ZAR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0002 ZAR
1 ZAR = 4839,6594 LBP
1A 2A 3A

Jan 2025

DataLBP-ZARZAR-LBP
01 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4738.5525 LBP
02 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4786.9182 LBP
03 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4775.526 LBP
04 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4777.9666 LBP
05 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.8177 LBP
06 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4849.02 LBP
07 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4816.3651 LBP
08 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4738.1391 LBP
09 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4740.4998 LBP
10 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4709.0542 LBP
11 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4706.9307 LBP
12 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4705.724 LBP
13 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4681.8188 LBP
14 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4729.4046 LBP
15 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4745.2333 LBP
16 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4750.3061 LBP
17 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4772.1489 LBP
18 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4778.4911 LBP
19 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4775.4539 LBP
20 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4794.8461 LBP
21 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4814.0516 LBP
22 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4820.3044 LBP
23 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4831.3133 LBP
24 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.8491 LBP
25 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.6513 LBP
26 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4858.6931 LBP
27 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4801.0929 LBP
28 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4792.9677 LBP
29 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4804.4504 LBP
30 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4835.86 LBP
31 jan 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4808.0417 LBP

Feb 2025

DataLBP-ZARZAR-LBP
01 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4794.4363 LBP
02 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4801.6795 LBP
03 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4753.7024 LBP
04 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.3944 LBP
05 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4819.4776 LBP
06 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4820.8963 LBP
07 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4861.134 LBP
08 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.8865 LBP
09 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.8865 LBP
10 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4866.1681 LBP
11 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4849.3736 LBP
12 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4858.0969 LBP
13 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4824.0738 LBP
14 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4878.3215 LBP
15 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3207 LBP
16 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3207 LBP
17 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4860.8506 LBP
18 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4861.8938 LBP
19 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4829.7719 LBP
20 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.4911 LBP
21 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4877.7802 LBP
22 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.6028 LBP
23 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.6028 LBP
24 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4878.7427 LBP
25 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4867.2711 LBP
26 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4866.8776 LBP
27 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.8285 LBP
28 fev 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4865.9491 LBP

Mar 2025

DataLBP-ZARZAR-LBP
01 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4830.4407 LBP
02 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4792.6826 LBP
03 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4806.7212 LBP
04 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4840.0301 LBP
05 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4857.8407 LBP
06 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4894.6708 LBP
07 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4943.7578 LBP
08 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4890.4561 LBP
09 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4915.0952 LBP
10 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.7507 LBP
11 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4943.1191 LBP
12 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4873.6411 LBP
13 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4870.4024 LBP
14 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4939.5825 LBP
15 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4911.5713 LBP
16 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4962.8566 LBP
17 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4936.8795 LBP
18 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.7102 LBP
19 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4940.5803 LBP
20 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4926.205 LBP
21 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4935.7722 LBP
22 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4902.5249 LBP
23 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.5983 LBP
24 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4976.9322 LBP
25 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4942.5705 LBP
26 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4910.0069 LBP
27 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4905.4507 LBP
28 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4933.0432 LBP
29 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3992 LBP
30 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.8267 LBP
31 mar 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.6444 LBP

Apr 2025

DataLBP-ZARZAR-LBP
01 abr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4877.2186 LBP
02 abr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4810.0837 LBP
03 abr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4752.9301 LBP
04 abr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4697.7147 LBP
05 abr 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4668.12 LBP

Informação sobre as taxas de câmbio de LBP-ZAR e ZAR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats