> Taxas de câmbio LBP-ZAR e ZAR-LBP - 2025

Taxas de câmbio LBP-ZAR e ZAR-LBP - 2025

Taxas de câmbio de LBP-ZAR e ZAR-LBP

Verifique abaixo as taxas de câmbio para LBP-ZAR e ZAR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0002 ZAR

1 ZAR = 4876,4246 LBP

1A 2A 3A

LBP para ZARZAR para LBP

Jan 2025

Data	LBP-ZAR	ZAR-LBP
01 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.5525 LBP
02 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4786.9182 LBP
03 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.526 LBP
04 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4777.9666 LBP
05 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.8177 LBP
06 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.02 LBP
07 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4816.3651 LBP
08 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4738.1391 LBP
09 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.4998 LBP
10 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4709.0542 LBP
11 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4706.9307 LBP
12 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4705.724 LBP
13 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4681.8188 LBP
14 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4729.4046 LBP
15 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4745.2333 LBP
16 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4750.3061 LBP
17 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4772.1489 LBP
18 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4778.4911 LBP
19 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4775.4539 LBP
20 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.8461 LBP
21 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4814.0516 LBP
22 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.3044 LBP
23 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4831.3133 LBP
24 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.8491 LBP
25 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.6513 LBP
26 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.6931 LBP
27 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.0929 LBP
28 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.9677 LBP
29 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4804.4504 LBP
30 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4835.86 LBP
31 jan 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4808.0417 LBP

Feb 2025

Data	LBP-ZAR	ZAR-LBP
01 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4794.4363 LBP
02 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4801.6795 LBP
03 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4753.7024 LBP
04 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.3944 LBP
05 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4819.4776 LBP
06 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4820.8963 LBP
07 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.134 LBP
08 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
09 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.8865 LBP
10 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.1681 LBP
11 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4849.3736 LBP
12 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4858.0969 LBP
13 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4824.0738 LBP
14 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.3215 LBP
15 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
16 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3207 LBP
17 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4860.8506 LBP
18 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4861.8938 LBP
19 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4829.7719 LBP
20 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.4911 LBP
21 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.7802 LBP
22 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
23 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4874.6028 LBP
24 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4878.7427 LBP
25 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4867.2711 LBP
26 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4866.8776 LBP
27 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8285 LBP
28 fev 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4865.9491 LBP

Mar 2025

Data	LBP-ZAR	ZAR-LBP
01 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4830.4407 LBP
02 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4792.6826 LBP
03 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4806.7212 LBP
04 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4840.0301 LBP
05 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4857.8407 LBP
06 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4894.6708 LBP
07 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.7578 LBP
08 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4890.4561 LBP
09 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4915.0952 LBP
10 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7507 LBP
11 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.1191 LBP
12 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4873.6411 LBP
13 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4870.4024 LBP
14 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4939.5825 LBP
15 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4911.5713 LBP
16 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4962.8566 LBP
17 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4936.8795 LBP
18 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.7102 LBP
19 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4940.5803 LBP
20 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4926.205 LBP
21 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4935.7722 LBP
22 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4902.5249 LBP
23 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4949.5983 LBP
24 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4976.9322 LBP
25 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4942.5705 LBP
26 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4910.0069 LBP
27 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4905.4507 LBP
28 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4933.0432 LBP
29 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4863.3992 LBP
30 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4855.8267 LBP
31 mar 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4883.6444 LBP

Apr 2025

Data	LBP-ZAR	ZAR-LBP
01 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4877.2186 LBP
02 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.0837 LBP
03 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4752.9301 LBP
04 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4697.7147 LBP
05 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4712.7044 LBP
06 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4713.9673 LBP
07 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4626.4586 LBP
08 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4618.6267 LBP
09 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4528.4229 LBP
10 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4624.5164 LBP
11 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4672.2367 LBP
12 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4674.4082 LBP
13 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4703.9216 LBP
14 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5033 LBP
15 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4740.5839 LBP
16 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.1816 LBP
17 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4754.8604 LBP
18 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.4115 LBP
19 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4755.747 LBP
20 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.411 LBP
21 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4760.413 LBP
22 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4807.0677 LBP
23 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4817.4308 LBP
24 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4785.7139 LBP
25 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4757.4673 LBP
26 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4787.6076 LBP
27 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4790.3758 LBP
28 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4810.6133 LBP
29 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4828.0908 LBP
30 abr 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.7591 LBP

May 2025

Data	LBP-ZAR	ZAR-LBP
01 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4826.2754 LBP
02 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4871.1453 LBP
03 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4882.7323 LBP
04 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4884.3931 LBP
05 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4886.1877 LBP
06 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4908.8628 LBP
07 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4903.9896 LBP
08 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4929.3351 LBP
09 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4919.2812 LBP
10 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
11 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4923.7125 LBP
12 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.5421 LBP
13 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4887.3738 LBP
14 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4917.7514 LBP
15 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4957.3541 LBP
16 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4953.8083 LBP
17 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4981.614 LBP
18 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4982.4201 LBP
19 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.5365 LBP
20 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4979.3829 LBP
21 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5010.3979 LBP
22 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4968.1384 LBP
23 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5011.4181 LBP
24 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5016.1973 LBP
25 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5012.9616 LBP
26 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.1262 LBP
27 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.7341 LBP
28 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5006.856 LBP
29 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5022.173 LBP
30 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.3497 LBP
31 mai 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4973.0704 LBP

Jun 2025

Data	LBP-ZAR	ZAR-LBP
01 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4969.9649 LBP
02 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4996.6595 LBP
03 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5007.8303 LBP
04 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5020.8139 LBP
05 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.4278 LBP
06 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5043.4069 LBP
07 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.2966 LBP
08 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.1525 LBP
09 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5047.6011 LBP
10 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5068.8797 LBP
11 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5040.1784 LBP
12 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5027.1801 LBP
13 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4984.1502 LBP
14 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4970.5645 LBP
15 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4976.5568 LBP
16 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5036.9759 LBP
17 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5027.7077 LBP
18 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4948.7242 LBP
19 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4946.6101 LBP
20 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4963.7186 LBP
21 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.8735 LBP
22 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4822.8735 LBP
23 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 4943.4536 LBP
24 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5049.6085 LBP
25 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5035.7658 LBP
26 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5052.46 LBP
27 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5030.9472 LBP
28 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5022.4834 LBP
29 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5010.367 LBP
30 jun 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5042.3931 LBP

Jul 2025

Data	LBP-ZAR	ZAR-LBP
01 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5096.1707 LBP
02 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5071.8103 LBP
03 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5112.1788 LBP
04 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5082.0821 LBP
05 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5089.9872 LBP
06 jul 2025	1 LBP = 0.0002 ZAR	1 ZAR = 5089.9872 LBP

Informação sobre as taxas de câmbio de LBP-ZAR e ZAR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias