> Taxas de câmbio LBP-ZAR e ZAR-LBP - 2024

Taxas de câmbio LBP-ZAR e ZAR-LBP - 2024

Taxas de câmbio de LBP-ZAR e ZAR-LBP

Verifique abaixo as taxas de câmbio para LBP-ZAR e ZAR-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0002 ZAR

1 ZAR = 4284,1111 LBP

1A 2A 3A

LBP para ZARZAR para LBP

Jan 2024

Data	LBP-ZAR	ZAR-LBP
01 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 823.8337 LBP
02 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 809.9798 LBP
03 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 799.0131 LBP
04 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 805.6479 LBP
05 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 798.9114 LBP
06 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.9201 LBP
07 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.9201 LBP
08 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 802.05 LBP
09 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 804.6283 LBP
10 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 805.9006 LBP
11 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 808.2556 LBP
12 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 804.7573 LBP
13 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 820.2638 LBP
14 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 820.2638 LBP
15 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 804.4126 LBP
16 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.085 LBP
17 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 788.5797 LBP
18 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 793.7644 LBP
19 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.9852 LBP
20 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 807.8705 LBP
21 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 807.8705 LBP
22 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 782.9664 LBP
23 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 788.6733 LBP
24 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 797.9547 LBP
25 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.4293 LBP
26 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.1691 LBP
27 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.701 LBP
28 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.701 LBP
29 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.4134 LBP
30 jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 794.9724 LBP
31 jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 801.9759 LBP

Feb 2024

Data	LBP-ZAR	ZAR-LBP
01 fev 2024	1 LBP = 0.0012 ZAR	1 ZAR = 803.3097 LBP
02 fev 2024	1 LBP = 0.0012 ZAR	1 ZAR = 806.0314 LBP
03 fev 2024	1 LBP = 0.0012 ZAR	1 ZAR = 801.0249 LBP
04 fev 2024	1 LBP = 0.0012 ZAR	1 ZAR = 801.0249 LBP
05 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 790.622 LBP
06 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 794.7244 LBP
07 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.4317 LBP
08 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 793.2873 LBP
09 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 790.0911 LBP
10 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.0834 LBP
11 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.0834 LBP
12 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.2682 LBP
13 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 798.2097 LBP
14 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 789.3089 LBP
15 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 789.6905 LBP
16 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 796.1175 LBP
17 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 794.6501 LBP
18 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.0436 LBP
19 fev 2024	1 LBP = 0.0013 ZAR	1 ZAR = 790.4091 LBP
20 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4714.7108 LBP
21 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4760.1423 LBP
22 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4690.7029 LBP
23 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4647.5088 LBP
24 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4641.8522 LBP
25 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4641.8522 LBP
26 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4627.149 LBP
27 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4680.8598 LBP
28 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4663.5015 LBP
29 fev 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4641.9256 LBP

Mar 2024

Data	LBP-ZAR	ZAR-LBP
01 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4667.9326 LBP
02 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4682.3454 LBP
03 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4682.3454 LBP
04 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4708.5096 LBP
05 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4720.9423 LBP
06 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4742.1866 LBP
07 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4765.1014 LBP
08 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.9458 LBP
09 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.7629 LBP
10 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.7629 LBP
11 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4794.4462 LBP
12 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.8868 LBP
13 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.2806 LBP
14 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4807.4966 LBP
15 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4791.6881 LBP
16 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4771.0063 LBP
17 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4771.0063 LBP
18 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4738.0933 LBP
19 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4731.1055 LBP
20 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4749.7495 LBP
21 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4782.9086 LBP
22 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4713.2903 LBP
23 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4677.9591 LBP
24 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4677.9591 LBP
25 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4734.1045 LBP
26 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4738.1651 LBP
27 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4732.8644 LBP
28 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4716.423 LBP
29 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4745.0384 LBP
30 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.7404 LBP
31 mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.7404 LBP

Apr 2024

Data	LBP-ZAR	ZAR-LBP
01 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4739.2906 LBP
02 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4754.465 LBP
03 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4761.4066 LBP
04 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4794.3202 LBP
05 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4814.0607 LBP
06 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5764 LBP
07 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5764 LBP
08 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4814.1606 LBP
09 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4846.7269 LBP
10 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4843.4958 LBP
11 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4766.8145 LBP
12 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4769.3596 LBP
13 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4760.8192 LBP
14 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4746.7397 LBP
15 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4720.7319 LBP
16 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4710.4098 LBP
17 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4696.0445 LBP
18 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4698.9093 LBP
19 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4661.8899 LBP
20 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4631.0281 LBP
21 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4631.0281 LBP
22 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4686.6413 LBP
23 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4647.1693 LBP
24 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4661.0694 LBP
25 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4718.6054 LBP
26 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4746.3119 LBP
27 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4780.0912 LBP
28 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4780.0912 LBP
29 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.3594 LBP
30 abr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4784.2996 LBP

May 2024

Data	LBP-ZAR	ZAR-LBP
01 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4800.1046 LBP
02 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4802.7787 LBP
03 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4834.3145 LBP
04 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4824.7191 LBP
05 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4824.7191 LBP
06 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4864.3894 LBP
07 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4842.2264 LBP
08 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4798.3925 LBP
09 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4831.9992 LBP
10 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4859.6638 LBP
11 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4815.2061 LBP
12 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4821.6767 LBP
13 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4879.0355 LBP
14 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4860.1063 LBP
15 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4871.6698 LBP
16 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4919.574 LBP
17 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4902.5816 LBP
18 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4859.9271 LBP
19 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4860.013 LBP
20 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4910.5091 LBP
21 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4936.5537 LBP
22 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4910.2731 LBP
23 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4881.024 LBP
24 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4868.3561 LBP
25 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4856.0139 LBP
26 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4856.0139 LBP
27 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4864.698 LBP
28 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4881.8653 LBP
29 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4889.2329 LBP
30 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.5878 LBP
31 mai 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4783.0191 LBP

Jun 2024

Data	LBP-ZAR	ZAR-LBP
01 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4761.0774 LBP
02 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4761.0774 LBP
03 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.5932 LBP
04 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4791.6374 LBP
05 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4737.0194 LBP
06 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4713.1761 LBP
07 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4764.2515 LBP
08 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4764.8465 LBP
09 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4764.8465 LBP
10 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4783.1037 LBP
11 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4824.0133 LBP
12 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4809.6176 LBP
13 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4867.7298 LBP
14 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4883.1343 LBP
15 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4868.273 LBP
16 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4868.273 LBP
17 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4894.758 LBP
18 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4938.2455 LBP
19 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4969.1312 LBP
20 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4944.1194 LBP
21 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5001.852 LBP
22 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4974.4418 LBP
23 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4974.4418 LBP
24 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4921.7783 LBP
25 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4933.1203 LBP
26 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4925.6979 LBP
27 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4873.4444 LBP
28 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.7854 LBP
29 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5013.2871 LBP
30 jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4915.9019 LBP

Jul 2024

Data	LBP-ZAR	ZAR-LBP
01 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4934.4358 LBP
02 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4849.6644 LBP
03 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4838.8457 LBP
04 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4891.7647 LBP
05 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4912.6357 LBP
06 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.1196 LBP
07 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.1196 LBP
08 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4933.1092 LBP
09 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4920.7501 LBP
10 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4954.1396 LBP
11 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4958.1587 LBP
12 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4978.1479 LBP
13 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4979.784 LBP
14 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4972.1641 LBP
15 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4923.2074 LBP
16 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4955.5899 LBP
17 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4925.5189 LBP
18 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4919.9494 LBP
19 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4884.3445 LBP
20 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4896.1938 LBP
21 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4896.6225 LBP
22 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4902.2307 LBP
23 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4859.0061 LBP
24 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4890.6567 LBP
25 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4842.2761 LBP
26 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4907.701 LBP
27 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4890.0549 LBP
28 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4893.3199 LBP
29 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4866.9356 LBP
30 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4876.4092 LBP
31 jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4907.3794 LBP

Aug 2024

Data	LBP-ZAR	ZAR-LBP
01 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.7034 LBP
02 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4923.6813 LBP
03 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4855.1929 LBP
04 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4855.1929 LBP
05 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4817.653 LBP
06 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4850.1366 LBP
07 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4881.6238 LBP
08 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4869.4907 LBP
09 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4885.5548 LBP
10 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4779.454 LBP
11 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4882.256 LBP
12 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.4585 LBP
13 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4928.4882 LBP
14 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4954.4383 LBP
15 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4972.493 LBP
16 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4997.2518 LBP
17 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4993.0459 LBP
18 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4958.207 LBP
19 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5019.8185 LBP
20 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5029.6201 LBP
21 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5026.6465 LBP
22 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4983.3961 LBP
23 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4990.7548 LBP
24 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5013.7729 LBP
25 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5016.3398 LBP
26 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5046.2619 LBP
27 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5049.1552 LBP
28 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5030.9725 LBP
29 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5060.036 LBP
30 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5079.3916 LBP
31 ago 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5021.4144 LBP

Sep 2024

Data	LBP-ZAR	ZAR-LBP
01 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5028.8253 LBP
02 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4997.9141 LBP
03 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4984.4092 LBP
04 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5000.3116 LBP
05 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5035.9729 LBP
06 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5050.552 LBP
07 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5022.1269 LBP
08 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5022.1269 LBP
09 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5001.349 LBP
10 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5006.9145 LBP
11 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5007.0912 LBP
12 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4992.4191 LBP
13 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5035.8698 LBP
14 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5043.9608 LBP
15 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5045.1464 LBP
16 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5078.9698 LBP
17 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5080.2682 LBP
18 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5095.4555 LBP
19 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.3265 LBP
20 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5114.3192 LBP
21 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5129.3935 LBP
22 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5129.3935 LBP
23 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5149.4607 LBP
24 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5173.6127 LBP
25 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5225.5909 LBP
26 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5194.1727 LBP
27 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5228.1774 LBP
28 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5234.8188 LBP
29 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5234.8188 LBP
30 set 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5214.3645 LBP

Oct 2024

Data	LBP-ZAR	ZAR-LBP
01 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5176.2831 LBP
02 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5143.8639 LBP
03 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5121.7874 LBP
04 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5122.1523 LBP
05 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.0341 LBP
06 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.0341 LBP
07 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.8367 LBP
08 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5131.1634 LBP
09 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5075.1354 LBP
10 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5091.6697 LBP
11 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5129.3951 LBP
12 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5137.1676 LBP
13 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5143.7182 LBP
14 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5100.8598 LBP
15 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5092.7674 LBP
16 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5101.2115 LBP
17 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5047.7883 LBP
18 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5092.6936 LBP
19 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5076.5787 LBP
20 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5076.5787 LBP
21 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5082.7361 LBP
22 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5099.8555 LBP
23 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5059.1135 LBP
24 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5068.2063 LBP
25 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5084.4239 LBP
26 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5078.3531 LBP
27 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5078.3531 LBP
28 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5046.0296 LBP
29 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5052.7335 LBP
30 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5061.767 LBP
31 out 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5076.4986 LBP

Nov 2024

Data	LBP-ZAR	ZAR-LBP
01 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5101.8728 LBP
02 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5077.3032 LBP
03 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5064.2866 LBP
04 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5108.6999 LBP
05 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5127.6635 LBP
06 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5055.5789 LBP
07 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5154.192 LBP
08 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5108.3391 LBP
09 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4877.1764 LBP
10 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4877.1764 LBP
11 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5016.5407 LBP
12 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4966.7705 LBP
13 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4975.1233 LBP
14 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4888.1172 LBP
15 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4936.9003 LBP
16 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4938.1268 LBP
17 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5214.0523 LBP
18 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4955.1804 LBP
19 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4959.7061 LBP
20 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4942.9773 LBP
21 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4953.9959 LBP
22 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4967.8054 LBP
23 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4931.0446 LBP
24 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4931.0446 LBP
25 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4959.2877 LBP
26 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4937.2533 LBP
27 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4936.7837 LBP
28 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4931.5681 LBP
29 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4959.1944 LBP
30 nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4948.6518 LBP

Dec 2024

Data	LBP-ZAR	ZAR-LBP
01 dez 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4948.6518 LBP
02 dez 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4922.5375 LBP
03 dez 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4950.7701 LBP
04 dez 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4952.2404 LBP

Informação sobre as taxas de câmbio de LBP-ZAR e ZAR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias