currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-XPF e XPF-LBP - 2025

Taxas de câmbio LBP-XPF e XPF-LBP - 2025

Taxas de câmbio de LBP-XPF e XPF-LBP

Verifique abaixo as taxas de câmbio para LBP-XPF e XPF-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0012 XPF
1 XPF = 808,5091 LBP
1A 2A 3A

Jan 2025

DataLBP-XPFXPF-LBP
01 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.4113 LBP
02 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9784 LBP
03 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1564 LBP
04 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
05 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
06 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5735 LBP
07 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0445 LBP
08 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1337 LBP
09 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9757 LBP
10 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 773.347 LBP
11 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
12 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
13 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 765.5894 LBP
14 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 770.2954 LBP
15 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9147 LBP
16 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.1166 LBP
17 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9046 LBP
18 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
19 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
20 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 774.5105 LBP
21 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 777.0885 LBP
22 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 779.3956 LBP
23 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 781.4956 LBP
24 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.4959 LBP
25 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
26 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
27 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 788.8235 LBP
28 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 782.701 LBP
29 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 781.2105 LBP
30 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0344 LBP
31 jan 2025 1 LBP = 0.0013 XPF 1 XPF = 778.882 LBP

Feb 2025

DataLBP-XPFXPF-LBP
01 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 777.316 LBP
02 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 778.61 LBP
03 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 770.3919 LBP
04 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 774.8745 LBP
05 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 781.9511 LBP
06 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 777.6217 LBP
07 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 779.1565 LBP
08 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
09 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
10 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9289 LBP
11 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 774.765 LBP
12 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 778.7795 LBP
13 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 777.765 LBP
14 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 786.3009 LBP
15 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
16 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
17 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 786.1631 LBP
18 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 784.7315 LBP
19 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 781.6682 LBP
20 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 784.3074 LBP
21 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 785.9459 LBP
22 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
23 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
24 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 785.3333 LBP
25 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 787.135 LBP
26 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6434 LBP
27 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6131 LBP
28 fev 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5995 LBP

Mar 2025

DataLBP-XPFXPF-LBP
01 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6377 LBP
02 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8006 LBP
03 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6814 LBP
04 mar 2025 1 LBP = 0.0013 XPF 1 XPF = 792.1476 LBP
05 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 801.7888 LBP
06 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.7322 LBP
07 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.9679 LBP
08 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.2862 LBP
09 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.6351 LBP
10 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 820.5049 LBP
11 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 825.458 LBP
12 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.871 LBP
13 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 815.2313 LBP
14 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 819.9829 LBP
15 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1723 LBP
16 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 825.8512 LBP
17 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1554 LBP
18 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1085 LBP
19 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.8328 LBP
20 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 813.7815 LBP
21 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.5333 LBP
22 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.7591 LBP
23 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 822.4623 LBP
24 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.6467 LBP
25 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 813.5524 LBP
26 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.4967 LBP
27 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 809.4819 LBP
28 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 809.5406 LBP
29 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 817.9981 LBP
30 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 816.7244 LBP
31 mar 2025 1 LBP = 0.0012 XPF 1 XPF = 812.4971 LBP

Apr 2025

DataLBP-XPFXPF-LBP
01 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 807.8974 LBP
02 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 810.8779 LBP
03 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 832.3901 LBP
04 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 829.0006 LBP
05 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
06 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
07 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0324 LBP
08 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0871 LBP
09 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 828.593 LBP
10 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8569 LBP
11 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 855.852 LBP
12 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 851.1679 LBP
13 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 855.9224 LBP
14 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 861.1084 LBP
15 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4311 LBP
16 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 855.2474 LBP
17 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 852.617 LBP
18 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
19 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
20 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
21 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
22 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 862.306 LBP
23 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 856.9471 LBP
24 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.239 LBP
25 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.0452 LBP
26 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 854.8422 LBP
27 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 852.1739 LBP
28 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.1628 LBP
29 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8464 LBP
30 abr 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8978 LBP

May 2025

DataLBP-XPFXPF-LBP
01 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 853.3288 LBP
02 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 851.4997 LBP
03 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
04 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
05 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 850.7801 LBP
06 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4948 LBP
07 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 853.2786 LBP
08 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 847.0137 LBP
09 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 844.6679 LBP
10 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
11 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
12 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 832.0032 LBP
13 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8694 LBP
14 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 843.529 LBP
15 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 840.4832 LBP
16 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 840.5637 LBP
17 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
18 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
19 mai 2025 1 LBP = 0.0012 XPF 1 XPF = 846.5098 LBP

Informação sobre as taxas de câmbio de LBP-XPF e XPF-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats