> Taxas de câmbio LBP-XOF e XOF-LBP - 2024

Taxas de câmbio LBP-XOF e XOF-LBP - 2024

Taxas de câmbio de LBP-XOF e XOF-LBP

Verifique abaixo as taxas de câmbio para LBP-XOF e XOF-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0076 XOF

1 XOF = 130,8962 LBP

1A 2A 3A

LBP para XOFXOF para LBP

Jan 2024

Data	LBP-XOF	XOF-LBP
01 jan 2024	1 LBP = 0.0394 XOF	1 XOF = 25.3797 LBP
02 jan 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1332 LBP
03 jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0196 LBP
04 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.085 LBP
05 jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0077 LBP
06 jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0079 LBP
07 jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0079 LBP
08 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0625 LBP
09 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0478 LBP
10 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0808 LBP
11 jan 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1546 LBP
12 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0907 LBP
13 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0902 LBP
14 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0902 LBP
15 jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0795 LBP
16 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9585 LBP
17 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9269 LBP
18 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9499 LBP
19 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.946 LBP
20 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9466 LBP
21 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9466 LBP
22 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9519 LBP
23 jan 2024	1 LBP = 0.0402 XOF	1 XOF = 24.8977 LBP
24 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9576 LBP
25 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9627 LBP
26 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9157 LBP
27 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9169 LBP
28 jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9169 LBP
29 jan 2024	1 LBP = 0.0403 XOF	1 XOF = 24.7998 LBP
30 jan 2024	1 LBP = 0.0403 XOF	1 XOF = 24.8421 LBP
31 jan 2024	1 LBP = 0.0403 XOF	1 XOF = 24.8355 LBP

Feb 2024

Data	LBP-XOF	XOF-LBP
01 fev 2024	1 LBP = 0.0404 XOF	1 XOF = 24.7658 LBP
02 fev 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9381 LBP
03 fev 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1503 LBP
04 fev 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1503 LBP
05 fev 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6435 LBP
06 fev 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6057 LBP
07 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6837 LBP
08 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6614 LBP
09 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6809 LBP
10 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6809 LBP
11 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6809 LBP
12 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6772 LBP
13 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6961 LBP
14 fev 2024	1 LBP = 0.0408 XOF	1 XOF = 24.5353 LBP
15 fev 2024	1 LBP = 0.0407 XOF	1 XOF = 24.5984 LBP
16 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6979 LBP
17 fev 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6287 LBP
18 fev 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6961 LBP
19 fev 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6205 LBP
20 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.0101 LBP
21 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.4392 LBP
22 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0238 LBP
23 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
24 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
25 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
26 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8587 LBP
27 fev 2024	1 LBP = 0.0067 XOF	1 XOF = 148.23 LBP
28 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6484 LBP
29 fev 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9106 LBP

Mar 2024

Data	LBP-XOF	XOF-LBP
01 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6955 LBP
02 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6955 LBP
03 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6955 LBP
04 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2054 LBP
05 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1208 LBP
06 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4736 LBP
07 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7188 LBP
08 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2763 LBP
09 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2756 LBP
10 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2756 LBP
11 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3898 LBP
12 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2641 LBP
13 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3814 LBP
14 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3719 LBP
15 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.718 LBP
16 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7194 LBP
17 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7194 LBP
18 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.8389 LBP
19 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1297 LBP
20 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0286 LBP
21 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9399 LBP
22 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6642 LBP
23 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6635 LBP
24 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6635 LBP
25 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8272 LBP
26 mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2187 LBP
27 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7258 LBP
28 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2221 LBP
29 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP
30 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP
31 mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP

Apr 2024

Data	LBP-XOF	XOF-LBP
01 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP
02 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6928 LBP
03 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1067 LBP
04 abr 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2649 LBP
05 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9105 LBP
06 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9105 LBP
07 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9105 LBP
08 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9219 LBP
09 abr 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4161 LBP
10 abr 2024	1 LBP = 0.0067 XOF	1 XOF = 148.412 LBP
11 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.5112 LBP
12 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3492 LBP
13 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0464 LBP
14 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3492 LBP
15 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.4922 LBP
16 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.0662 LBP
17 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.2437 LBP
18 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.7451 LBP
19 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3528 LBP
20 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3542 LBP
21 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3542 LBP
22 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.4002 LBP
23 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.4617 LBP
24 abr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.9157 LBP
25 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4108 LBP
26 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.459 LBP
27 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4549 LBP
28 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4549 LBP
29 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3102 LBP
30 abr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4855 LBP

May 2024

Data	LBP-XOF	XOF-LBP
01 mai 2024	1 LBP = 0.0069 XOF	1 XOF = 145.685 LBP
02 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 146.1387 LBP
03 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6641 LBP
04 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6689 LBP
05 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6689 LBP
06 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.0597 LBP
07 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.0147 LBP
08 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 146.7478 LBP
09 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 146.5467 LBP
10 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1478 LBP
11 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1478 LBP
12 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1478 LBP
13 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.214 LBP
14 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.3883 LBP
15 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7743 LBP
16 mai 2024	1 LBP = 0.0067 XOF	1 XOF = 148.43 LBP
17 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9634 LBP
18 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9634 LBP
19 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9634 LBP
20 mai 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4036 LBP
21 mai 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3507 LBP
22 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9552 LBP
23 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0573 LBP
24 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.991 LBP
25 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9964 LBP
26 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9964 LBP
27 mai 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2921 LBP
28 mai 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5082 LBP
29 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0777 LBP
30 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
31 mai 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1187 LBP

Jun 2024

Data	LBP-XOF	XOF-LBP
01 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1187 LBP
02 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1187 LBP
03 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9492 LBP
04 jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3474 LBP
05 jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3791 LBP
06 jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4815 LBP
07 jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6614 LBP
08 jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6512 LBP
09 jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6512 LBP
10 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.5791 LBP
11 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6253 LBP
12 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.8737 LBP
13 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 147.3812 LBP
14 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0629 LBP
15 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0657 LBP
16 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0657 LBP
17 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2193 LBP
18 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3277 LBP
19 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.7608 LBP
20 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4656 LBP
21 jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8153 LBP
22 jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8132 LBP
23 jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8132 LBP
24 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4816 LBP
25 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3931 LBP
26 jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8679 LBP
27 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.1171 LBP
28 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2041 LBP
29 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2748 LBP
30 jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2041 LBP

Jul 2024

Data	LBP-XOF	XOF-LBP
01 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 146.7381 LBP
02 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3116 LBP
03 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 146.9011 LBP
04 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.461 LBP
05 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7842 LBP
06 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7842 LBP
07 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7842 LBP
08 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8467 LBP
09 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7415 LBP
10 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7669 LBP
11 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1266 LBP
12 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6492 LBP
13 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6669 LBP
14 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6683 LBP
15 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9518 LBP
16 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7992 LBP
17 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2246 LBP
18 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2607 LBP
19 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5898 LBP
20 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5898 LBP
21 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5898 LBP
22 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6632 LBP
23 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2791 LBP
24 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0231 LBP
25 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1426 LBP
26 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2074 LBP
27 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2074 LBP
28 jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2074 LBP
29 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9294 LBP
30 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8945 LBP
31 jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8903 LBP

Aug 2024

Data	LBP-XOF	XOF-LBP
01 ago 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2276 LBP
02 ago 2024	1 LBP = 0.0068 XOF	1 XOF = 147.758 LBP
03 ago 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7553 LBP
04 ago 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7553 LBP
05 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.4651 LBP
06 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9204 LBP
07 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.0494 LBP
08 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1467 LBP
09 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.0883 LBP
10 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1248 LBP
11 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.0897 LBP
12 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.174 LBP
13 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1834 LBP
14 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 150.4937 LBP
15 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 150.3109 LBP
16 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 150.0867 LBP
17 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 150.088 LBP
18 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 150.088 LBP
19 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 150.675 LBP
20 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.2914 LBP
21 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8788 LBP
22 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 152.1577 LBP
23 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.7777 LBP
24 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8029 LBP
25 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8029 LBP
26 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 152.5177 LBP
27 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 152.4604 LBP
28 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8798 LBP
29 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.502 LBP
30 ago 2024	1 LBP = 0.0066 XOF	1 XOF = 151.257 LBP
31 ago 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3736 LBP

Sep 2024

Data	LBP-XOF	XOF-LBP
01 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.257 LBP
02 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.075 LBP
03 set 2024	1 LBP = 0.0066 XOF	1 XOF = 150.6634 LBP
04 set 2024	1 LBP = 0.0066 XOF	1 XOF = 150.8937 LBP
05 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.5214 LBP
06 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.6375 LBP
07 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.6375 LBP
08 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.6375 LBP
09 set 2024	1 LBP = 0.0066 XOF	1 XOF = 150.7149 LBP
10 set 2024	1 LBP = 0.0066 XOF	1 XOF = 150.7335 LBP
11 set 2024	1 LBP = 0.0066 XOF	1 XOF = 150.8268 LBP
12 set 2024	1 LBP = 0.0066 XOF	1 XOF = 150.4607 LBP
13 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.3313 LBP
14 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.4054 LBP
15 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.4054 LBP
16 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8347 LBP
17 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.0077 LBP
18 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.9474 LBP
19 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.4989 LBP
20 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.3398 LBP
21 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.3405 LBP
22 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.3405 LBP
23 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.7194 LBP
24 set 2024	1 LBP = 0.0066 XOF	1 XOF = 151.9191 LBP
25 set 2024	1 LBP = 0.0065 XOF	1 XOF = 152.7269 LBP
26 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.2778 LBP
27 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.4098 LBP
28 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.2506 LBP
29 set 2024	1 LBP = 0.0066 XOF	1 XOF = 152.2506 LBP
30 set 2024	1 LBP = 0.0065 XOF	1 XOF = 152.7669 LBP

Oct 2024

Data	LBP-XOF	XOF-LBP
01 out 2024	1 LBP = 0.0066 XOF	1 XOF = 151.3467 LBP
02 out 2024	1 LBP = 0.0066 XOF	1 XOF = 151.0811 LBP
03 out 2024	1 LBP = 0.0066 XOF	1 XOF = 150.7552 LBP
04 out 2024	1 LBP = 0.0066 XOF	1 XOF = 150.5484 LBP
05 out 2024	1 LBP = 0.0066 XOF	1 XOF = 150.5471 LBP
06 out 2024	1 LBP = 0.0066 XOF	1 XOF = 150.5471 LBP
07 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.6928 LBP
08 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.9699 LBP
09 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.7037 LBP
10 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3334 LBP
11 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2888 LBP
12 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2901 LBP
13 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.4122 LBP
14 out 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1139 LBP
15 out 2024	1 LBP = 0.0067 XOF	1 XOF = 148.8422 LBP
16 out 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6765 LBP
17 out 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3149 LBP
18 out 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0539 LBP
19 out 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0539 LBP
20 out 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0539 LBP
21 out 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0692 LBP
22 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.831 LBP
23 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1324 LBP
24 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.4279 LBP
25 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7734 LBP
26 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7707 LBP
27 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7707 LBP
28 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7057 LBP
29 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.511 LBP
30 out 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7693 LBP
31 out 2024	1 LBP = 0.0067 XOF	1 XOF = 148.373 LBP

Nov 2024

Data	LBP-XOF	XOF-LBP
01 nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3726 LBP
02 nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7388 LBP
03 nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3678 LBP
04 nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9918 LBP
05 nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7979 LBP
06 nov 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2003 LBP
07 nov 2024	1 LBP = 0.0068 XOF	1 XOF = 146.8743 LBP
08 nov 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2164 LBP
09 nov 2024	1 LBP = 0.0068 XOF	1 XOF = 147.215 LBP
10 nov 2024	1 LBP = 0.0068 XOF	1 XOF = 147.215 LBP
11 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 145.56 LBP
12 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.9736 LBP
13 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 145.216 LBP
14 nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.7341 LBP
15 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.4 LBP
16 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.3986 LBP
17 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.3986 LBP
18 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 143.928 LBP
19 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1945 LBP
20 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1035 LBP
21 nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.6301 LBP
22 nov 2024	1 LBP = 0.007 XOF	1 XOF = 142.2109 LBP
23 nov 2024	1 LBP = 0.007 XOF	1 XOF = 142.2075 LBP
24 nov 2024	1 LBP = 0.007 XOF	1 XOF = 142.2075 LBP
25 nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.0696 LBP
26 nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.5263 LBP
27 nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.7167 LBP
28 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.0235 LBP
29 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1866 LBP
30 nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1989 LBP

Dec 2024

Data	LBP-XOF	XOF-LBP
01 dez 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1989 LBP
02 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.6649 LBP
03 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.6532 LBP
04 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.4068 LBP
05 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.8378 LBP
06 dez 2024	1 LBP = 0.0069 XOF	1 XOF = 144.5385 LBP
07 dez 2024	1 LBP = 0.0069 XOF	1 XOF = 144.5351 LBP
08 dez 2024	1 LBP = 0.0069 XOF	1 XOF = 144.5351 LBP
09 dez 2024	1 LBP = 0.0069 XOF	1 XOF = 144.2843 LBP
10 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.7621 LBP
11 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.3985 LBP
12 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.374 LBP
13 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.1894 LBP
14 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.1922 LBP
15 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.1922 LBP
16 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.2159 LBP
17 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.2236 LBP
18 dez 2024	1 LBP = 0.007 XOF	1 XOF = 143.2996 LBP
19 dez 2024	1 LBP = 0.007 XOF	1 XOF = 142.027 LBP
20 dez 2024	1 LBP = 0.007 XOF	1 XOF = 141.8631 LBP
21 dez 2024	1 LBP = 0.007 XOF	1 XOF = 141.8645 LBP
22 dez 2024	1 LBP = 0.007 XOF	1 XOF = 141.8645 LBP
23 dez 2024	1 LBP = 0.007 XOF	1 XOF = 141.9713 LBP
24 dez 2024	1 LBP = 0.007 XOF	1 XOF = 141.9143 LBP
25 dez 2024	1 LBP = 0.007 XOF	1 XOF = 141.9088 LBP
26 dez 2024	1 LBP = 0.007 XOF	1 XOF = 141.9088 LBP
27 dez 2024	1 LBP = 0.007 XOF	1 XOF = 142.5407 LBP
28 dez 2024	1 LBP = 0.007 XOF	1 XOF = 142.5414 LBP
29 dez 2024	1 LBP = 0.007 XOF	1 XOF = 142.5414 LBP
30 dez 2024	1 LBP = 0.007 XOF	1 XOF = 142.6429 LBP
31 dez 2024	1 LBP = 0.007 XOF	1 XOF = 142.1136 LBP

Informação sobre as taxas de câmbio de LBP-XOF e XOF-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias