> Taxas de câmbio LBP-XCD e XCD-LBP - 2026

Taxas de câmbio LBP-XCD e XCD-LBP - 2026

Taxas de câmbio de LBP-XCD e XCD-LBP

Verifique abaixo as taxas de câmbio para LBP-XCD e XCD-LBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LBP = 0 XCD

1 XCD = 33114,791 LBP

1A 2A 3A

LBP para XCDXCD para LBP

Jan 2026

Data	LBP-XCD	XCD-LBP
01 jan 2026	1 LBP = 0 XCD	1 XCD = 33159.9987 LBP
02 jan 2026	1 LBP = 0 XCD	1 XCD = 33127.1049 LBP
03 jan 2026	1 LBP = 0 XCD	1 XCD = 33112.551 LBP
04 jan 2026	1 LBP = 0 XCD	1 XCD = 33112.551 LBP
05 jan 2026	1 LBP = 0 XCD	1 XCD = 33136.066 LBP
06 jan 2026	1 LBP = 0 XCD	1 XCD = 33121.3761 LBP
07 jan 2026	1 LBP = 0 XCD	1 XCD = 33152.5194 LBP
08 jan 2026	1 LBP = 0 XCD	1 XCD = 33148.6377 LBP
09 jan 2026	1 LBP = 0 XCD	1 XCD = 33142.046 LBP
10 jan 2026	1 LBP = 0 XCD	1 XCD = 33130.8749 LBP
11 jan 2026	1 LBP = 0 XCD	1 XCD = 33162.4046 LBP
12 jan 2026	1 LBP = 0 XCD	1 XCD = 33123.3997 LBP
13 jan 2026	1 LBP = 0 XCD	1 XCD = 33140.1206 LBP
14 jan 2026	1 LBP = 0 XCD	1 XCD = 33133.3795 LBP
15 jan 2026	1 LBP = 0 XCD	1 XCD = 33128.4008 LBP
16 jan 2026	1 LBP = 0 XCD	1 XCD = 33133.0588 LBP
17 jan 2026	1 LBP = 0 XCD	1 XCD = 33176.1597 LBP
18 jan 2026	1 LBP = 0 XCD	1 XCD = 33176.1597 LBP
19 jan 2026	1 LBP = 0 XCD	1 XCD = 33124.0421 LBP
20 jan 2026	1 LBP = 0 XCD	1 XCD = 33118.9964 LBP
21 jan 2026	1 LBP = 0 XCD	1 XCD = 33117.9213 LBP
22 jan 2026	1 LBP = 0 XCD	1 XCD = 33126.4761 LBP
23 jan 2026	1 LBP = 0 XCD	1 XCD = 33130.9935 LBP
24 jan 2026	1 LBP = 0 XCD	1 XCD = 32880.4398 LBP
25 jan 2026	1 LBP = 0 XCD	1 XCD = 32880.4398 LBP
26 jan 2026	1 LBP = 0 XCD	1 XCD = 33138.7307 LBP
27 jan 2026	1 LBP = 0 XCD	1 XCD = 33093.1551 LBP
28 jan 2026	1 LBP = 0 XCD	1 XCD = 33119.3138 LBP
29 jan 2026	1 LBP = 0 XCD	1 XCD = 33153.6431 LBP
30 jan 2026	1 LBP = 0 XCD	1 XCD = 33140.985 LBP
31 jan 2026	1 LBP = 0 XCD	1 XCD = 31655.2804 LBP

Feb 2026

Data	LBP-XCD	XCD-LBP
01 fev 2026	1 LBP = 0 XCD	1 XCD = 33399.8522 LBP
02 fev 2026	1 LBP = 0 XCD	1 XCD = 33171.3612 LBP
03 fev 2026	1 LBP = 0 XCD	1 XCD = 33119.8528 LBP
04 fev 2026	1 LBP = 0 XCD	1 XCD = 33118.4776 LBP
05 fev 2026	1 LBP = 0 XCD	1 XCD = 33146.2489 LBP
06 fev 2026	1 LBP = 0 XCD	1 XCD = 33138.1211 LBP
07 fev 2026	1 LBP = 0 XCD	1 XCD = 33040.5876 LBP
08 fev 2026	1 LBP = 0 XCD	1 XCD = 33040.5876 LBP
09 fev 2026	1 LBP = 0 XCD	1 XCD = 33114.8526 LBP
10 fev 2026	1 LBP = 0 XCD	1 XCD = 33125.4195 LBP
11 fev 2026	1 LBP = 0 XCD	1 XCD = 33142.3958 LBP
12 fev 2026	1 LBP = 0 XCD	1 XCD = 33144.6507 LBP
13 fev 2026	1 LBP = 0 XCD	1 XCD = 33138.9667 LBP
14 fev 2026	1 LBP = 0 XCD	1 XCD = 33100.9947 LBP
15 fev 2026	1 LBP = 0 XCD	1 XCD = 33100.9947 LBP
16 fev 2026	1 LBP = 0 XCD	1 XCD = 33143.5453 LBP
17 fev 2026	1 LBP = 0 XCD	1 XCD = 33133.6252 LBP
18 fev 2026	1 LBP = 0 XCD	1 XCD = 33123.4217 LBP
19 fev 2026	1 LBP = 0 XCD	1 XCD = 33172.0268 LBP
20 fev 2026	1 LBP = 0 XCD	1 XCD = 33139.7263 LBP
21 fev 2026	1 LBP = 0 XCD	1 XCD = 33061.6066 LBP
22 fev 2026	1 LBP = 0 XCD	1 XCD = 33061.6066 LBP
23 fev 2026	1 LBP = 0 XCD	1 XCD = 33094.5913 LBP
24 fev 2026	1 LBP = 0 XCD	1 XCD = 33149.9337 LBP
25 fev 2026	1 LBP = 0 XCD	1 XCD = 33115.1334 LBP
26 fev 2026	1 LBP = 0 XCD	1 XCD = 33124.3682 LBP
27 fev 2026	1 LBP = 0 XCD	1 XCD = 33119.3585 LBP
28 fev 2026	1 LBP = 0 XCD	1 XCD = 33081.394 LBP

Mar 2026

Data	LBP-XCD	XCD-LBP
01 mar 2026	1 LBP = 0 XCD	1 XCD = 33081.394 LBP
02 mar 2026	1 LBP = 0 XCD	1 XCD = 33172.5574 LBP
03 mar 2026	1 LBP = 0 XCD	1 XCD = 33122.3115 LBP
04 mar 2026	1 LBP = 0 XCD	1 XCD = 33106.2005 LBP
05 mar 2026	1 LBP = 0 XCD	1 XCD = 33131.7504 LBP
06 mar 2026	1 LBP = 0 XCD	1 XCD = 33140.4617 LBP
07 mar 2026	1 LBP = 0 XCD	1 XCD = 32958.9969 LBP
08 mar 2026	1 LBP = 0 XCD	1 XCD = 32958.9969 LBP
09 mar 2026	1 LBP = 0 XCD	1 XCD = 33135.5066 LBP
10 mar 2026	1 LBP = 0 XCD	1 XCD = 33162.7386 LBP
11 mar 2026	1 LBP = 0 XCD	1 XCD = 33148.0275 LBP
12 mar 2026	1 LBP = 0 XCD	1 XCD = 33171.2462 LBP
13 mar 2026	1 LBP = 0 XCD	1 XCD = 33148.2339 LBP
14 mar 2026	1 LBP = 0 XCD	1 XCD = 33132.4735 LBP
15 mar 2026	1 LBP = 0 XCD	1 XCD = 33132.4735 LBP
16 mar 2026	1 LBP = 0 XCD	1 XCD = 33128.4435 LBP
17 mar 2026	1 LBP = 0 XCD	1 XCD = 33107.1085 LBP
18 mar 2026	1 LBP = 0 XCD	1 XCD = 33188.6738 LBP
19 mar 2026	1 LBP = 0 XCD	1 XCD = 33151.8006 LBP
20 mar 2026	1 LBP = 0 XCD	1 XCD = 33130.3141 LBP
21 mar 2026	1 LBP = 0 XCD	1 XCD = 33081.7172 LBP
22 mar 2026	1 LBP = 0 XCD	1 XCD = 33081.7172 LBP
23 mar 2026	1 LBP = 0 XCD	1 XCD = 33087.9898 LBP
24 mar 2026	1 LBP = 0 XCD	1 XCD = 33145.2443 LBP
25 mar 2026	1 LBP = 0 XCD	1 XCD = 33155.5721 LBP
26 mar 2026	1 LBP = 0 XCD	1 XCD = 33112.9781 LBP
27 mar 2026	1 LBP = 0 XCD	1 XCD = 33138.3304 LBP
28 mar 2026	1 LBP = 0 XCD	1 XCD = 33135.3657 LBP
29 mar 2026	1 LBP = 0 XCD	1 XCD = 33026.6709 LBP
30 mar 2026	1 LBP = 0 XCD	1 XCD = 33132.6999 LBP
31 mar 2026	1 LBP = 0 XCD	1 XCD = 33119.0299 LBP

Apr 2026

Data	LBP-XCD	XCD-LBP
01 abr 2026	1 LBP = 0 XCD	1 XCD = 33128.8581 LBP
02 abr 2026	1 LBP = 0 XCD	1 XCD = 33140.2718 LBP
03 abr 2026	1 LBP = 0 XCD	1 XCD = 33117.6282 LBP
04 abr 2026	1 LBP = 0 XCD	1 XCD = 33117.6212 LBP
05 abr 2026	1 LBP = 0 XCD	1 XCD = 33117.6212 LBP
06 abr 2026	1 LBP = 0 XCD	1 XCD = 33117.6246 LBP
07 abr 2026	1 LBP = 0 XCD	1 XCD = 33141.1706 LBP
08 abr 2026	1 LBP = 0 XCD	1 XCD = 33119.5511 LBP
09 abr 2026	1 LBP = 0 XCD	1 XCD = 33117.4654 LBP
10 abr 2026	1 LBP = 0 XCD	1 XCD = 33121.05 LBP
11 abr 2026	1 LBP = 0 XCD	1 XCD = 33087.1632 LBP
12 abr 2026	1 LBP = 0 XCD	1 XCD = 33087.1632 LBP
13 abr 2026	1 LBP = 0 XCD	1 XCD = 33120.8454 LBP
14 abr 2026	1 LBP = 0 XCD	1 XCD = 33125.8247 LBP
15 abr 2026	1 LBP = 0 XCD	1 XCD = 33134.2382 LBP
16 abr 2026	1 LBP = 0 XCD	1 XCD = 33117.5919 LBP
17 abr 2026	1 LBP = 0 XCD	1 XCD = 33127.9186 LBP
18 abr 2026	1 LBP = 0 XCD	1 XCD = 33191.6315 LBP
19 abr 2026	1 LBP = 0 XCD	1 XCD = 33191.6315 LBP
20 abr 2026	1 LBP = 0 XCD	1 XCD = 33128.2456 LBP
21 abr 2026	1 LBP = 0 XCD	1 XCD = 33134.2617 LBP
22 abr 2026	1 LBP = 0 XCD	1 XCD = 33151.458 LBP
23 abr 2026	1 LBP = 0 XCD	1 XCD = 33249.6803 LBP
24 abr 2026	1 LBP = 0 XCD	1 XCD = 33127.8647 LBP
25 abr 2026	1 LBP = 0 XCD	1 XCD = 33080.9579 LBP
26 abr 2026	1 LBP = 0 XCD	1 XCD = 33080.9579 LBP
27 abr 2026	1 LBP = 0 XCD	1 XCD = 33148.7847 LBP
28 abr 2026	1 LBP = 0 XCD	1 XCD = 33146.9911 LBP
29 abr 2026	1 LBP = 0 XCD	1 XCD = 33164.5674 LBP
30 abr 2026	1 LBP = 0 XCD	1 XCD = 33160.1739 LBP

May 2026

Data	LBP-XCD	XCD-LBP
01 mai 2026	1 LBP = 0 XCD	1 XCD = 33135.3759 LBP
02 mai 2026	1 LBP = 0 XCD	1 XCD = 33135.3627 LBP
03 mai 2026	1 LBP = 0 XCD	1 XCD = 33135.3627 LBP
04 mai 2026	1 LBP = 0 XCD	1 XCD = 33146.6332 LBP
05 mai 2026	1 LBP = 0 XCD	1 XCD = 33147.8564 LBP
06 mai 2026	1 LBP = 0 XCD	1 XCD = 33144.9349 LBP
07 mai 2026	1 LBP = 0 XCD	1 XCD = 33146.0042 LBP
08 mai 2026	1 LBP = 0 XCD	1 XCD = 33134.4413 LBP
09 mai 2026	1 LBP = 0 XCD	1 XCD = 33047.214 LBP
10 mai 2026	1 LBP = 0 XCD	1 XCD = 33047.214 LBP
11 mai 2026	1 LBP = 0 XCD	1 XCD = 33124.7397 LBP
12 mai 2026	1 LBP = 0 XCD	1 XCD = 33133.676 LBP
13 mai 2026	1 LBP = 0 XCD	1 XCD = 33135.5885 LBP
14 mai 2026	1 LBP = 0 XCD	1 XCD = 33141.0487 LBP
15 mai 2026	1 LBP = 0 XCD	1 XCD = 33149.4549 LBP
16 mai 2026	1 LBP = 0 XCD	1 XCD = 33200.1888 LBP
17 mai 2026	1 LBP = 0 XCD	1 XCD = 33200.1888 LBP
18 mai 2026	1 LBP = 0 XCD	1 XCD = 33130.5346 LBP
19 mai 2026	1 LBP = 0 XCD	1 XCD = 33135.3637 LBP

Informação sobre as taxas de câmbio de LBP-XCD e XCD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias