currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-XCD e XCD-LBP - 2025

Taxas de câmbio LBP-XCD e XCD-LBP - 2025

Taxas de câmbio de LBP-XCD e XCD-LBP

Verifique abaixo as taxas de câmbio para LBP-XCD e XCD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0 XCD
1 XCD = 33151,792 LBP
1A 2A 3A

Jan 2025

DataLBP-XCDXCD-LBP
01 jan 2025 1 LBP = 0 XCD 1 XCD = 33115.8548 LBP
02 jan 2025 1 LBP = 0 XCD 1 XCD = 33139.7401 LBP
03 jan 2025 1 LBP = 0 XCD 1 XCD = 33144.099 LBP
04 jan 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
05 jan 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
06 jan 2025 1 LBP = 0 XCD 1 XCD = 33166.4895 LBP
07 jan 2025 1 LBP = 0 XCD 1 XCD = 33149.7028 LBP
08 jan 2025 1 LBP = 0 XCD 1 XCD = 33171.6282 LBP
09 jan 2025 1 LBP = 0 XCD 1 XCD = 33132.2458 LBP
10 jan 2025 1 LBP = 0 XCD 1 XCD = 33134.4999 LBP
11 jan 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
12 jan 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
13 jan 2025 1 LBP = 0 XCD 1 XCD = 33148.3186 LBP
14 jan 2025 1 LBP = 0 XCD 1 XCD = 33174.6753 LBP
15 jan 2025 1 LBP = 0 XCD 1 XCD = 33130.3194 LBP
16 jan 2025 1 LBP = 0 XCD 1 XCD = 33156.8049 LBP
17 jan 2025 1 LBP = 0 XCD 1 XCD = 33144.8557 LBP
18 jan 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
19 jan 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
20 jan 2025 1 LBP = 0 XCD 1 XCD = 33180.6066 LBP
21 jan 2025 1 LBP = 0 XCD 1 XCD = 33135.7869 LBP
22 jan 2025 1 LBP = 0 XCD 1 XCD = 32957.9941 LBP
23 jan 2025 1 LBP = 0 XCD 1 XCD = 33154.0836 LBP
24 jan 2025 1 LBP = 0 XCD 1 XCD = 33144.8424 LBP
25 jan 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
26 jan 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
27 jan 2025 1 LBP = 0 XCD 1 XCD = 33136.6976 LBP
28 jan 2025 1 LBP = 0 XCD 1 XCD = 33162.731 LBP
29 jan 2025 1 LBP = 0 XCD 1 XCD = 33157.3598 LBP
30 jan 2025 1 LBP = 0 XCD 1 XCD = 33116.6422 LBP
31 jan 2025 1 LBP = 0 XCD 1 XCD = 33123.0076 LBP

Feb 2025

DataLBP-XCDXCD-LBP
01 fev 2025 1 LBP = 0 XCD 1 XCD = 33123.0117 LBP
02 fev 2025 1 LBP = 0 XCD 1 XCD = 33178.1501 LBP
03 fev 2025 1 LBP = 0 XCD 1 XCD = 33120.5133 LBP
04 fev 2025 1 LBP = 0 XCD 1 XCD = 33132.897 LBP
05 fev 2025 1 LBP = 0 XCD 1 XCD = 33146.833 LBP
06 fev 2025 1 LBP = 0 XCD 1 XCD = 33143.9197 LBP
07 fev 2025 1 LBP = 0 XCD 1 XCD = 33159.9684 LBP
08 fev 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
09 fev 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
10 fev 2025 1 LBP = 0 XCD 1 XCD = 33163.9683 LBP
11 fev 2025 1 LBP = 0 XCD 1 XCD = 33127.183 LBP
12 fev 2025 1 LBP = 0 XCD 1 XCD = 33147.8723 LBP
13 fev 2025 1 LBP = 0 XCD 1 XCD = 33062.4612 LBP
14 fev 2025 1 LBP = 0 XCD 1 XCD = 33148.4227 LBP
15 fev 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
16 fev 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
17 fev 2025 1 LBP = 0 XCD 1 XCD = 33136.714 LBP
18 fev 2025 1 LBP = 0 XCD 1 XCD = 33141.1745 LBP
19 fev 2025 1 LBP = 0 XCD 1 XCD = 33102.5775 LBP
20 fev 2025 1 LBP = 0 XCD 1 XCD = 33119.4571 LBP
21 fev 2025 1 LBP = 0 XCD 1 XCD = 33151.5054 LBP
22 fev 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
23 fev 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
24 fev 2025 1 LBP = 0 XCD 1 XCD = 33146.123 LBP
25 fev 2025 1 LBP = 0 XCD 1 XCD = 33127.9829 LBP
26 fev 2025 1 LBP = 0 XCD 1 XCD = 33061.5249 LBP
27 fev 2025 1 LBP = 0 XCD 1 XCD = 33143.1774 LBP
28 fev 2025 1 LBP = 0 XCD 1 XCD = 33134.6647 LBP

Mar 2025

DataLBP-XCDXCD-LBP
01 mar 2025 1 LBP = 0 XCD 1 XCD = 33425.5744 LBP
02 mar 2025 1 LBP = 0 XCD 1 XCD = 33165.8053 LBP
03 mar 2025 1 LBP = 0 XCD 1 XCD = 33160.2042 LBP
04 mar 2025 1 LBP = 0 XCD 1 XCD = 33154.2672 LBP
05 mar 2025 1 LBP = 0 XCD 1 XCD = 33104.2716 LBP
06 mar 2025 1 LBP = 0 XCD 1 XCD = 33154.5648 LBP
07 mar 2025 1 LBP = 0 XCD 1 XCD = 33170.5276 LBP
08 mar 2025 1 LBP = 0 XCD 1 XCD = 32961.2897 LBP
09 mar 2025 1 LBP = 0 XCD 1 XCD = 33193.6402 LBP
10 mar 2025 1 LBP = 0 XCD 1 XCD = 33444.4736 LBP
11 mar 2025 1 LBP = 0 XCD 1 XCD = 33329.7935 LBP
12 mar 2025 1 LBP = 0 XCD 1 XCD = 33177.1675 LBP
13 mar 2025 1 LBP = 0 XCD 1 XCD = 33150.6526 LBP
14 mar 2025 1 LBP = 0 XCD 1 XCD = 33132.9162 LBP
15 mar 2025 1 LBP = 0 XCD 1 XCD = 33075.7178 LBP
16 mar 2025 1 LBP = 0 XCD 1 XCD = 33417.2208 LBP
17 mar 2025 1 LBP = 0 XCD 1 XCD = 33164.4315 LBP
18 mar 2025 1 LBP = 0 XCD 1 XCD = 33076.2764 LBP
19 mar 2025 1 LBP = 0 XCD 1 XCD = 33081.3608 LBP
20 mar 2025 1 LBP = 0 XCD 1 XCD = 33106.7244 LBP
21 mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9571 LBP
22 mar 2025 1 LBP = 0 XCD 1 XCD = 33074.4424 LBP
23 mar 2025 1 LBP = 0 XCD 1 XCD = 33417.9766 LBP
24 mar 2025 1 LBP = 0 XCD 1 XCD = 33415.051 LBP
25 mar 2025 1 LBP = 0 XCD 1 XCD = 33152.151 LBP
26 mar 2025 1 LBP = 0 XCD 1 XCD = 33172.3329 LBP
27 mar 2025 1 LBP = 0 XCD 1 XCD = 33139.3587 LBP
28 mar 2025 1 LBP = 0 XCD 1 XCD = 33155.8779 LBP
29 mar 2025 1 LBP = 0 XCD 1 XCD = 33121.7364 LBP
30 mar 2025 1 LBP = 0 XCD 1 XCD = 33159.8849 LBP
31 mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9119 LBP

Apr 2025

DataLBP-XCDXCD-LBP
01 abr 2025 1 LBP = 0 XCD 1 XCD = 33012.6957 LBP
02 abr 2025 1 LBP = 0 XCD 1 XCD = 33143.1373 LBP
03 abr 2025 1 LBP = 0 XCD 1 XCD = 33082.4524 LBP
04 abr 2025 1 LBP = 0 XCD 1 XCD = 33082.4563 LBP

Informação sobre as taxas de câmbio de LBP-XCD e XCD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats