> Taxas de câmbio LBP-XCD e XCD-LBP - 2024

Taxas de câmbio LBP-XCD e XCD-LBP - 2024

Taxas de câmbio de LBP-XCD e XCD-LBP

Verifique abaixo as taxas de câmbio para LBP-XCD e XCD-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0 XCD

1 XCD = 28898,9238 LBP

1A 2A 3A

LBP para XCDXCD para LBP

Jan 2024

Data	LBP-XCD	XCD-LBP
01 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5577.0312 LBP
02 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5562.9676 LBP
03 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5556.2214 LBP
04 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5560.7896 LBP
05 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5560.8225 LBP
06 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5538.9509 LBP
07 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5538.9509 LBP
08 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5558.5131 LBP
09 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5559.3644 LBP
10 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5561.0448 LBP
11 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5562.1275 LBP
12 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5564.4723 LBP
13 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5553.6361 LBP
14 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5553.6361 LBP
15 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5555.8338 LBP
16 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5562.2473 LBP
17 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5561.2746 LBP
18 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5561.477 LBP
19 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5564.7328 LBP
20 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5547.1438 LBP
21 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5547.1438 LBP
22 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5559.6379 LBP
23 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5558.84 LBP
24 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5560.0777 LBP
25 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5563.9733 LBP
26 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5562.1895 LBP
27 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5566.5414 LBP
28 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5566.5414 LBP
29 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5558.7807 LBP
30 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5560.9195 LBP
31 jan 2024	1 LBP = 0.0002 XCD	1 XCD = 5561.7935 LBP

Feb 2024

Data	LBP-XCD	XCD-LBP
01 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5559.7504 LBP
02 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5562.5724 LBP
03 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5602.2943 LBP
04 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5602.2943 LBP
05 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5562.746 LBP
06 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5565.2342 LBP
07 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5563.1199 LBP
08 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5564.4145 LBP
09 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5560.9099 LBP
10 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5556.2678 LBP
11 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5556.2678 LBP
12 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5560.8864 LBP
13 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5561.668 LBP
14 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5561.5535 LBP
15 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5559.0983 LBP
16 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5563.8289 LBP
17 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5559.0088 LBP
18 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5561.7618 LBP
19 fev 2024	1 LBP = 0.0002 XCD	1 XCD = 5543.9624 LBP
20 fev 2024	1 LBP = 0 XCD	1 XCD = 33046.5092 LBP
21 fev 2024	1 LBP = 0 XCD	1 XCD = 33136.3777 LBP
22 fev 2024	1 LBP = 0 XCD	1 XCD = 33101.7757 LBP
23 fev 2024	1 LBP = 0 XCD	1 XCD = 33112.8664 LBP
24 fev 2024	1 LBP = 0 XCD	1 XCD = 33077.2656 LBP
25 fev 2024	1 LBP = 0 XCD	1 XCD = 33077.2656 LBP
26 fev 2024	1 LBP = 0 XCD	1 XCD = 33064.5419 LBP
27 fev 2024	1 LBP = 0 XCD	1 XCD = 33125.7589 LBP
28 fev 2024	1 LBP = 0 XCD	1 XCD = 33131.5401 LBP
29 fev 2024	1 LBP = 0 XCD	1 XCD = 33150.3834 LBP

Mar 2024

Data	LBP-XCD	XCD-LBP
01 mar 2024	1 LBP = 0 XCD	1 XCD = 33120.9897 LBP
02 mar 2024	1 LBP = 0 XCD	1 XCD = 33026.2294 LBP
03 mar 2024	1 LBP = 0 XCD	1 XCD = 33026.2294 LBP
04 mar 2024	1 LBP = 0 XCD	1 XCD = 33146.5132 LBP
05 mar 2024	1 LBP = 0 XCD	1 XCD = 33143.4838 LBP
06 mar 2024	1 LBP = 0 XCD	1 XCD = 33132.9193 LBP
07 mar 2024	1 LBP = 0 XCD	1 XCD = 33124.2902 LBP
08 mar 2024	1 LBP = 0 XCD	1 XCD = 33145.8186 LBP
09 mar 2024	1 LBP = 0 XCD	1 XCD = 33102.0515 LBP
10 mar 2024	1 LBP = 0 XCD	1 XCD = 33102.0515 LBP
11 mar 2024	1 LBP = 0 XCD	1 XCD = 33142.359 LBP
12 mar 2024	1 LBP = 0 XCD	1 XCD = 33127.34 LBP
13 mar 2024	1 LBP = 0 XCD	1 XCD = 33134.3004 LBP
14 mar 2024	1 LBP = 0 XCD	1 XCD = 33143.5415 LBP
15 mar 2024	1 LBP = 0 XCD	1 XCD = 33137.034 LBP
16 mar 2024	1 LBP = 0 XCD	1 XCD = 33145.2469 LBP
17 mar 2024	1 LBP = 0 XCD	1 XCD = 33145.2469 LBP
18 mar 2024	1 LBP = 0 XCD	1 XCD = 33134.3169 LBP
19 mar 2024	1 LBP = 0 XCD	1 XCD = 33138.4296 LBP
20 mar 2024	1 LBP = 0 XCD	1 XCD = 33139.1943 LBP
21 mar 2024	1 LBP = 0 XCD	1 XCD = 33134.6298 LBP
22 mar 2024	1 LBP = 0 XCD	1 XCD = 33119.7753 LBP
23 mar 2024	1 LBP = 0 XCD	1 XCD = 32988.682 LBP
24 mar 2024	1 LBP = 0 XCD	1 XCD = 32988.682 LBP
25 mar 2024	1 LBP = 0 XCD	1 XCD = 33129.5484 LBP
26 mar 2024	1 LBP = 0 XCD	1 XCD = 33143.2269 LBP
27 mar 2024	1 LBP = 0 XCD	1 XCD = 33142.6369 LBP
28 mar 2024	1 LBP = 0 XCD	1 XCD = 33127.9031 LBP
29 mar 2024	1 LBP = 0 XCD	1 XCD = 33134.5969 LBP
30 mar 2024	1 LBP = 0 XCD	1 XCD = 33091.6475 LBP
31 mar 2024	1 LBP = 0 XCD	1 XCD = 33091.6475 LBP

Apr 2024

Data	LBP-XCD	XCD-LBP
01 abr 2024	1 LBP = 0 XCD	1 XCD = 33121.5504 LBP
02 abr 2024	1 LBP = 0 XCD	1 XCD = 33136.2975 LBP
03 abr 2024	1 LBP = 0 XCD	1 XCD = 33113.7701 LBP
04 abr 2024	1 LBP = 0 XCD	1 XCD = 33130.047 LBP
05 abr 2024	1 LBP = 0 XCD	1 XCD = 33134.2879 LBP
06 abr 2024	1 LBP = 0 XCD	1 XCD = 33089.5427 LBP
07 abr 2024	1 LBP = 0 XCD	1 XCD = 33089.5427 LBP
08 abr 2024	1 LBP = 0 XCD	1 XCD = 33159.8096 LBP
09 abr 2024	1 LBP = 0 XCD	1 XCD = 33140.9511 LBP
10 abr 2024	1 LBP = 0 XCD	1 XCD = 33177.2859 LBP
11 abr 2024	1 LBP = 0 XCD	1 XCD = 33139.9865 LBP
12 abr 2024	1 LBP = 0 XCD	1 XCD = 33118.507 LBP
13 abr 2024	1 LBP = 0 XCD	1 XCD = 33153.8656 LBP
14 abr 2024	1 LBP = 0 XCD	1 XCD = 33055.8174 LBP
15 abr 2024	1 LBP = 0 XCD	1 XCD = 33117.8261 LBP
16 abr 2024	1 LBP = 0 XCD	1 XCD = 33119.8013 LBP
17 abr 2024	1 LBP = 0 XCD	1 XCD = 33109.2393 LBP
18 abr 2024	1 LBP = 0 XCD	1 XCD = 33132.8238 LBP
19 abr 2024	1 LBP = 0 XCD	1 XCD = 33137.7041 LBP
20 abr 2024	1 LBP = 0 XCD	1 XCD = 33063.158 LBP
21 abr 2024	1 LBP = 0 XCD	1 XCD = 33063.158 LBP
22 abr 2024	1 LBP = 0 XCD	1 XCD = 33163.9287 LBP
23 abr 2024	1 LBP = 0 XCD	1 XCD = 33095.9877 LBP
24 abr 2024	1 LBP = 0 XCD	1 XCD = 33141.5008 LBP
25 abr 2024	1 LBP = 0 XCD	1 XCD = 33137.6762 LBP
26 abr 2024	1 LBP = 0 XCD	1 XCD = 33117.2319 LBP
27 abr 2024	1 LBP = 0 XCD	1 XCD = 33217.0227 LBP
28 abr 2024	1 LBP = 0 XCD	1 XCD = 33217.0227 LBP
29 abr 2024	1 LBP = 0 XCD	1 XCD = 33128.4987 LBP
30 abr 2024	1 LBP = 0 XCD	1 XCD = 33154.8813 LBP

May 2024

Data	LBP-XCD	XCD-LBP
01 mai 2024	1 LBP = 0 XCD	1 XCD = 33138.4085 LBP
02 mai 2024	1 LBP = 0 XCD	1 XCD = 33147.6396 LBP
03 mai 2024	1 LBP = 0 XCD	1 XCD = 33122.5825 LBP
04 mai 2024	1 LBP = 0 XCD	1 XCD = 33043.2527 LBP
05 mai 2024	1 LBP = 0 XCD	1 XCD = 33043.2527 LBP
06 mai 2024	1 LBP = 0 XCD	1 XCD = 33136.9926 LBP
07 mai 2024	1 LBP = 0 XCD	1 XCD = 33140.539 LBP
08 mai 2024	1 LBP = 0 XCD	1 XCD = 33143.6307 LBP
09 mai 2024	1 LBP = 0 XCD	1 XCD = 33141.5382 LBP
10 mai 2024	1 LBP = 0 XCD	1 XCD = 33133.6058 LBP
11 mai 2024	1 LBP = 0 XCD	1 XCD = 33133.6053 LBP
12 mai 2024	1 LBP = 0 XCD	1 XCD = 33105.0432 LBP
13 mai 2024	1 LBP = 0 XCD	1 XCD = 33126.095 LBP
14 mai 2024	1 LBP = 0 XCD	1 XCD = 33131.3725 LBP
15 mai 2024	1 LBP = 0 XCD	1 XCD = 33131.161 LBP
16 mai 2024	1 LBP = 0 XCD	1 XCD = 33135.5217 LBP
17 mai 2024	1 LBP = 0 XCD	1 XCD = 33132.2156 LBP
18 mai 2024	1 LBP = 0 XCD	1 XCD = 32961.6253 LBP
19 mai 2024	1 LBP = 0 XCD	1 XCD = 32961.6253 LBP
20 mai 2024	1 LBP = 0 XCD	1 XCD = 33157.098 LBP
21 mai 2024	1 LBP = 0 XCD	1 XCD = 33141.6137 LBP
22 mai 2024	1 LBP = 0 XCD	1 XCD = 33154.4058 LBP
23 mai 2024	1 LBP = 0 XCD	1 XCD = 33136.4399 LBP
24 mai 2024	1 LBP = 0 XCD	1 XCD = 33150.1845 LBP
25 mai 2024	1 LBP = 0 XCD	1 XCD = 33096.5685 LBP
26 mai 2024	1 LBP = 0 XCD	1 XCD = 33096.5685 LBP
27 mai 2024	1 LBP = 0 XCD	1 XCD = 33136.1229 LBP
28 mai 2024	1 LBP = 0 XCD	1 XCD = 33107.4644 LBP
29 mai 2024	1 LBP = 0 XCD	1 XCD = 33169.4582 LBP
30 mai 2024	1 LBP = 0 XCD	1 XCD = 33136.2883 LBP
31 mai 2024	1 LBP = 0 XCD	1 XCD = 33121.6293 LBP

Jun 2024

Data	LBP-XCD	XCD-LBP
01 jun 2024	1 LBP = 0 XCD	1 XCD = 33111.7073 LBP
02 jun 2024	1 LBP = 0 XCD	1 XCD = 33111.7073 LBP
03 jun 2024	1 LBP = 0 XCD	1 XCD = 33114.8418 LBP
04 jun 2024	1 LBP = 0 XCD	1 XCD = 33130.9446 LBP
05 jun 2024	1 LBP = 0 XCD	1 XCD = 33150.9898 LBP
06 jun 2024	1 LBP = 0 XCD	1 XCD = 33152.502 LBP
07 jun 2024	1 LBP = 0 XCD	1 XCD = 33133.1042 LBP
08 jun 2024	1 LBP = 0 XCD	1 XCD = 33353.6302 LBP
09 jun 2024	1 LBP = 0 XCD	1 XCD = 33353.6302 LBP
10 jun 2024	1 LBP = 0 XCD	1 XCD = 33112.0058 LBP
11 jun 2024	1 LBP = 0 XCD	1 XCD = 33182.3417 LBP
12 jun 2024	1 LBP = 0 XCD	1 XCD = 33134.1344 LBP
13 jun 2024	1 LBP = 0 XCD	1 XCD = 33136.5156 LBP
14 jun 2024	1 LBP = 0 XCD	1 XCD = 33131.7046 LBP
15 jun 2024	1 LBP = 0 XCD	1 XCD = 33060.7825 LBP
16 jun 2024	1 LBP = 0 XCD	1 XCD = 33060.7825 LBP
17 jun 2024	1 LBP = 0 XCD	1 XCD = 33130.3272 LBP
18 jun 2024	1 LBP = 0 XCD	1 XCD = 33141.272 LBP
19 jun 2024	1 LBP = 0 XCD	1 XCD = 33139.3133 LBP
20 jun 2024	1 LBP = 0 XCD	1 XCD = 33130.2926 LBP
21 jun 2024	1 LBP = 0 XCD	1 XCD = 33129.6966 LBP
22 jun 2024	1 LBP = 0 XCD	1 XCD = 33065.3173 LBP
23 jun 2024	1 LBP = 0 XCD	1 XCD = 33065.3173 LBP
24 jun 2024	1 LBP = 0 XCD	1 XCD = 33136.3905 LBP
25 jun 2024	1 LBP = 0 XCD	1 XCD = 33151.6025 LBP
26 jun 2024	1 LBP = 0 XCD	1 XCD = 33143.0721 LBP
27 jun 2024	1 LBP = 0 XCD	1 XCD = 33149.0867 LBP
28 jun 2024	1 LBP = 0 XCD	1 XCD = 33137.8553 LBP
29 jun 2024	1 LBP = 0 XCD	1 XCD = 33153.8649 LBP
30 jun 2024	1 LBP = 0 XCD	1 XCD = 33104.4619 LBP

Jul 2024

Data	LBP-XCD	XCD-LBP
01 jul 2024	1 LBP = 0 XCD	1 XCD = 33136.5087 LBP
02 jul 2024	1 LBP = 0 XCD	1 XCD = 33134.2263 LBP
03 jul 2024	1 LBP = 0 XCD	1 XCD = 33133.3989 LBP
04 jul 2024	1 LBP = 0 XCD	1 XCD = 33145.096 LBP
05 jul 2024	1 LBP = 0 XCD	1 XCD = 33140.4231 LBP
06 jul 2024	1 LBP = 0 XCD	1 XCD = 33052.1641 LBP
07 jul 2024	1 LBP = 0 XCD	1 XCD = 33052.1641 LBP
08 jul 2024	1 LBP = 0 XCD	1 XCD = 33133.9063 LBP
09 jul 2024	1 LBP = 0 XCD	1 XCD = 33148.7658 LBP
10 jul 2024	1 LBP = 0 XCD	1 XCD = 33130.7188 LBP
11 jul 2024	1 LBP = 0 XCD	1 XCD = 33133.4726 LBP
12 jul 2024	1 LBP = 0 XCD	1 XCD = 33130.8295 LBP
13 jul 2024	1 LBP = 0 XCD	1 XCD = 33082.5241 LBP
14 jul 2024	1 LBP = 0 XCD	1 XCD = 33039.8135 LBP
15 jul 2024	1 LBP = 0 XCD	1 XCD = 33130.8846 LBP
16 jul 2024	1 LBP = 0 XCD	1 XCD = 33145.8483 LBP
17 jul 2024	1 LBP = 0 XCD	1 XCD = 33126.5962 LBP
18 jul 2024	1 LBP = 0 XCD	1 XCD = 33142.1908 LBP
19 jul 2024	1 LBP = 0 XCD	1 XCD = 33124.1322 LBP
20 jul 2024	1 LBP = 0 XCD	1 XCD = 33113.3245 LBP
21 jul 2024	1 LBP = 0 XCD	1 XCD = 33113.3245 LBP
22 jul 2024	1 LBP = 0 XCD	1 XCD = 33145.8143 LBP
23 jul 2024	1 LBP = 0 XCD	1 XCD = 33119.514 LBP
24 jul 2024	1 LBP = 0 XCD	1 XCD = 33143.4592 LBP
25 jul 2024	1 LBP = 0 XCD	1 XCD = 33141.3301 LBP
26 jul 2024	1 LBP = 0 XCD	1 XCD = 33131.8588 LBP
27 jul 2024	1 LBP = 0 XCD	1 XCD = 33085.8359 LBP
28 jul 2024	1 LBP = 0 XCD	1 XCD = 33085.8359 LBP
29 jul 2024	1 LBP = 0 XCD	1 XCD = 33144.7899 LBP
30 jul 2024	1 LBP = 0 XCD	1 XCD = 33147.2347 LBP
31 jul 2024	1 LBP = 0 XCD	1 XCD = 33123.9636 LBP

Aug 2024

Data	LBP-XCD	XCD-LBP
01 ago 2024	1 LBP = 0 XCD	1 XCD = 33106.2922 LBP
02 ago 2024	1 LBP = 0 XCD	1 XCD = 33116.9367 LBP
03 ago 2024	1 LBP = 0 XCD	1 XCD = 32836.906 LBP
04 ago 2024	1 LBP = 0 XCD	1 XCD = 32836.906 LBP
05 ago 2024	1 LBP = 0 XCD	1 XCD = 33116.8399 LBP
06 ago 2024	1 LBP = 0 XCD	1 XCD = 33145.7846 LBP
07 ago 2024	1 LBP = 0 XCD	1 XCD = 33129.5231 LBP
08 ago 2024	1 LBP = 0 XCD	1 XCD = 33131.1192 LBP
09 ago 2024	1 LBP = 0 XCD	1 XCD = 33153.1962 LBP
10 ago 2024	1 LBP = 0 XCD	1 XCD = 33135.371 LBP
11 ago 2024	1 LBP = 0 XCD	1 XCD = 33115.2698 LBP
12 ago 2024	1 LBP = 0 XCD	1 XCD = 33143.1014 LBP
13 ago 2024	1 LBP = 0 XCD	1 XCD = 33126.952 LBP
14 ago 2024	1 LBP = 0 XCD	1 XCD = 33139.4858 LBP
15 ago 2024	1 LBP = 0 XCD	1 XCD = 33131.099 LBP
16 ago 2024	1 LBP = 0 XCD	1 XCD = 33140.3585 LBP
17 ago 2024	1 LBP = 0 XCD	1 XCD = 33010.771 LBP
18 ago 2024	1 LBP = 0 XCD	1 XCD = 33010.771 LBP
19 ago 2024	1 LBP = 0 XCD	1 XCD = 33138.2096 LBP
20 ago 2024	1 LBP = 0 XCD	1 XCD = 33129.0957 LBP
21 ago 2024	1 LBP = 0 XCD	1 XCD = 33162.1409 LBP
22 ago 2024	1 LBP = 0 XCD	1 XCD = 33160.3815 LBP
23 ago 2024	1 LBP = 0 XCD	1 XCD = 33141.6916 LBP
24 ago 2024	1 LBP = 0 XCD	1 XCD = 32872.6115 LBP
25 ago 2024	1 LBP = 0 XCD	1 XCD = 32872.6115 LBP
26 ago 2024	1 LBP = 0 XCD	1 XCD = 33138.8624 LBP
27 ago 2024	1 LBP = 0 XCD	1 XCD = 33133.2351 LBP
28 ago 2024	1 LBP = 0 XCD	1 XCD = 33125.9971 LBP
29 ago 2024	1 LBP = 0 XCD	1 XCD = 33140.2274 LBP
30 ago 2024	1 LBP = 0 XCD	1 XCD = 33135.1634 LBP
31 ago 2024	1 LBP = 0 XCD	1 XCD = 33135.3637 LBP

Sep 2024

Data	LBP-XCD	XCD-LBP
01 set 2024	1 LBP = 0 XCD	1 XCD = 33183.6777 LBP
02 set 2024	1 LBP = 0 XCD	1 XCD = 33134.0228 LBP
03 set 2024	1 LBP = 0 XCD	1 XCD = 33129.0501 LBP
04 set 2024	1 LBP = 0 XCD	1 XCD = 33154.0293 LBP
05 set 2024	1 LBP = 0 XCD	1 XCD = 33121.926 LBP
06 set 2024	1 LBP = 0 XCD	1 XCD = 33141.1998 LBP
07 set 2024	1 LBP = 0 XCD	1 XCD = 33174.2033 LBP
08 set 2024	1 LBP = 0 XCD	1 XCD = 33174.2033 LBP
09 set 2024	1 LBP = 0 XCD	1 XCD = 33129.1343 LBP
10 set 2024	1 LBP = 0 XCD	1 XCD = 33150.0176 LBP
11 set 2024	1 LBP = 0 XCD	1 XCD = 33125.6953 LBP
12 set 2024	1 LBP = 0 XCD	1 XCD = 33148.9098 LBP
13 set 2024	1 LBP = 0 XCD	1 XCD = 33139.5278 LBP
14 set 2024	1 LBP = 0 XCD	1 XCD = 33144.3242 LBP
15 set 2024	1 LBP = 0 XCD	1 XCD = 33144.3242 LBP
16 set 2024	1 LBP = 0 XCD	1 XCD = 33151.7632 LBP
17 set 2024	1 LBP = 0 XCD	1 XCD = 33144.8121 LBP
18 set 2024	1 LBP = 0 XCD	1 XCD = 33145.2164 LBP
19 set 2024	1 LBP = 0 XCD	1 XCD = 33183.9369 LBP
20 set 2024	1 LBP = 0 XCD	1 XCD = 33145.0172 LBP
21 set 2024	1 LBP = 0 XCD	1 XCD = 33083.4691 LBP
22 set 2024	1 LBP = 0 XCD	1 XCD = 33083.4691 LBP
23 set 2024	1 LBP = 0 XCD	1 XCD = 33112.5758 LBP
24 set 2024	1 LBP = 0 XCD	1 XCD = 33146.1894 LBP
25 set 2024	1 LBP = 0 XCD	1 XCD = 33138.1789 LBP
26 set 2024	1 LBP = 0 XCD	1 XCD = 33139.8314 LBP
27 set 2024	1 LBP = 0 XCD	1 XCD = 33131.131 LBP
28 set 2024	1 LBP = 0 XCD	1 XCD = 33153.8642 LBP
29 set 2024	1 LBP = 0 XCD	1 XCD = 33153.8642 LBP
30 set 2024	1 LBP = 0 XCD	1 XCD = 33128.7941 LBP

Oct 2024

Data	LBP-XCD	XCD-LBP
01 out 2024	1 LBP = 0 XCD	1 XCD = 33107.0075 LBP
02 out 2024	1 LBP = 0 XCD	1 XCD = 33121.5827 LBP
03 out 2024	1 LBP = 0 XCD	1 XCD = 33148.9342 LBP
04 out 2024	1 LBP = 0 XCD	1 XCD = 33124.1943 LBP
05 out 2024	1 LBP = 0 XCD	1 XCD = 33271.5246 LBP
06 out 2024	1 LBP = 0 XCD	1 XCD = 33271.5246 LBP
07 out 2024	1 LBP = 0 XCD	1 XCD = 33119.0554 LBP
08 out 2024	1 LBP = 0 XCD	1 XCD = 33143.6588 LBP
09 out 2024	1 LBP = 0 XCD	1 XCD = 33138.8541 LBP
10 out 2024	1 LBP = 0 XCD	1 XCD = 33147.2813 LBP
11 out 2024	1 LBP = 0 XCD	1 XCD = 33155.3998 LBP
12 out 2024	1 LBP = 0 XCD	1 XCD = 33093.1735 LBP
13 out 2024	1 LBP = 0 XCD	1 XCD = 33135.3723 LBP
14 out 2024	1 LBP = 0 XCD	1 XCD = 33142.8014 LBP
15 out 2024	1 LBP = 0 XCD	1 XCD = 33143.415 LBP
16 out 2024	1 LBP = 0 XCD	1 XCD = 33130.8227 LBP
17 out 2024	1 LBP = 0 XCD	1 XCD = 33127.3495 LBP
18 out 2024	1 LBP = 0 XCD	1 XCD = 33138.7404 LBP
19 out 2024	1 LBP = 0 XCD	1 XCD = 33039.4155 LBP
20 out 2024	1 LBP = 0 XCD	1 XCD = 33039.4155 LBP
21 out 2024	1 LBP = 0 XCD	1 XCD = 33128.8691 LBP
22 out 2024	1 LBP = 0 XCD	1 XCD = 33139.1041 LBP
23 out 2024	1 LBP = 0 XCD	1 XCD = 33128.759 LBP
24 out 2024	1 LBP = 0 XCD	1 XCD = 33138.429 LBP
25 out 2024	1 LBP = 0 XCD	1 XCD = 33135.5406 LBP
26 out 2024	1 LBP = 0 XCD	1 XCD = 33205.4807 LBP
27 out 2024	1 LBP = 0 XCD	1 XCD = 33205.4807 LBP
28 out 2024	1 LBP = 0 XCD	1 XCD = 33116.8473 LBP
29 out 2024	1 LBP = 0 XCD	1 XCD = 33158.644 LBP
30 out 2024	1 LBP = 0 XCD	1 XCD = 33162.8061 LBP
31 out 2024	1 LBP = 0 XCD	1 XCD = 33116.5666 LBP

Nov 2024

Data	LBP-XCD	XCD-LBP
01 nov 2024	1 LBP = 0 XCD	1 XCD = 33141.4602 LBP
02 nov 2024	1 LBP = 0 XCD	1 XCD = 33159.6558 LBP
03 nov 2024	1 LBP = 0 XCD	1 XCD = 33094.2438 LBP
04 nov 2024	1 LBP = 0 XCD	1 XCD = 33157.2434 LBP
05 nov 2024	1 LBP = 0 XCD	1 XCD = 33142.9675 LBP
06 nov 2024	1 LBP = 0 XCD	1 XCD = 33134.5253 LBP
07 nov 2024	1 LBP = 0 XCD	1 XCD = 33125.5082 LBP
08 nov 2024	1 LBP = 0 XCD	1 XCD = 33152.1381 LBP
09 nov 2024	1 LBP = 0 XCD	1 XCD = 33320.9221 LBP
10 nov 2024	1 LBP = 0 XCD	1 XCD = 33320.9221 LBP
11 nov 2024	1 LBP = 0 XCD	1 XCD = 33140.1126 LBP
12 nov 2024	1 LBP = 0 XCD	1 XCD = 33154.3309 LBP
13 nov 2024	1 LBP = 0 XCD	1 XCD = 33158.1987 LBP
14 nov 2024	1 LBP = 0 XCD	1 XCD = 33131.8417 LBP
15 nov 2024	1 LBP = 0 XCD	1 XCD = 33157.4869 LBP
16 nov 2024	1 LBP = 0 XCD	1 XCD = 33235.1414 LBP
17 nov 2024	1 LBP = 0 XCD	1 XCD = 33235.1414 LBP
18 nov 2024	1 LBP = 0 XCD	1 XCD = 33154.1738 LBP
19 nov 2024	1 LBP = 0 XCD	1 XCD = 33139.1456 LBP
20 nov 2024	1 LBP = 0 XCD	1 XCD = 33142.069 LBP
21 nov 2024	1 LBP = 0 XCD	1 XCD = 33135.7085 LBP

Informação sobre as taxas de câmbio de LBP-XCD e XCD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias