> Taxas de câmbio LBP-XAF e XAF-LBP - 2025

Taxas de câmbio LBP-XAF e XAF-LBP - 2025

Taxas de câmbio de LBP-XAF e XAF-LBP

Verifique abaixo as taxas de câmbio para LBP-XAF e XAF-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0067 XAF

1 XAF = 149,4587 LBP

1A 2A 3A

LBP para XAFXAF para LBP

Jan 2025

Data	LBP-XAF	XAF-LBP
01 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.6422 LBP
02 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.0582 LBP
03 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
04 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
05 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5851 LBP
06 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.2775 LBP
07 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.1631 LBP
08 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.5891 LBP
09 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6277 LBP
10 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
11 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
12 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6359 LBP
13 jan 2025	1 LBP = 0.0072 XAF	1 XAF = 139.1922 LBP
14 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9891 LBP
15 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.629 LBP
16 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.4805 LBP
17 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
18 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
19 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
20 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 140.6839 LBP
21 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
22 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.3423 LBP
23 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.0249 LBP
24 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1508 LBP
25 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
26 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.1528 LBP
27 jan 2025	1 LBP = 0.007 XAF	1 XAF = 143.5231 LBP
28 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.2962 LBP
29 jan 2025	1 LBP = 0.007 XAF	1 XAF = 142.002 LBP
30 jan 2025	1 LBP = 0.007 XAF	1 XAF = 141.8665 LBP
31 jan 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP

Feb 2025

Data	LBP-XAF	XAF-LBP
01 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
02 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6495 LBP
03 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 139.9618 LBP
04 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9191 LBP
05 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.1823 LBP
06 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.4603 LBP
07 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7413 LBP
08 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
09 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.7399 LBP
10 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 140.8969 LBP
11 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 140.9133 LBP
12 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6705 LBP
13 fev 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6643 LBP
14 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.9034 LBP
15 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
16 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.9068 LBP
17 fev 2025	1 LBP = 0.007 XAF	1 XAF = 143.0966 LBP
18 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.7587 LBP
19 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.2372 LBP
20 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.2332 LBP
21 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.9289 LBP
22 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
23 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.9242 LBP
24 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.9952 LBP
25 fev 2025	1 LBP = 0.007 XAF	1 XAF = 143.2806 LBP
26 fev 2025	1 LBP = 0.007 XAF	1 XAF = 143.1853 LBP
27 fev 2025	1 LBP = 0.007 XAF	1 XAF = 143.0958 LBP
28 fev 2025	1 LBP = 0.007 XAF	1 XAF = 142.4072 LBP

Mar 2025

Data	LBP-XAF	XAF-LBP
01 mar 2025	1 LBP = 0.007 XAF	1 XAF = 143.2877 LBP
02 mar 2025	1 LBP = 0.0071 XAF	1 XAF = 141.6696 LBP
03 mar 2025	1 LBP = 0.0071 XAF	1 XAF = 141.5994 LBP
04 mar 2025	1 LBP = 0.0069 XAF	1 XAF = 144.0315 LBP
05 mar 2025	1 LBP = 0.0069 XAF	1 XAF = 145.8657 LBP
06 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.5106 LBP
07 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
08 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.6857 LBP
09 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.198 LBP
10 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 149.121 LBP
11 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0342 LBP
12 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.907 LBP
13 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2936 LBP
14 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.498 LBP
15 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.8434 LBP
16 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 149.7913 LBP
17 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.9168 LBP
18 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 149.1073 LBP
19 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 149.2038 LBP
20 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.6143 LBP
21 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.4266 LBP
22 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.2245 LBP
23 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 149.0872 LBP
24 mar 2025	1 LBP = 0.0067 XAF	1 XAF = 148.7677 LBP
25 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7083 LBP
26 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4147 LBP
27 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.3624 LBP
28 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.1545 LBP
29 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.9666 LBP
30 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 148.0666 LBP
31 mar 2025	1 LBP = 0.0068 XAF	1 XAF = 147.7822 LBP

Apr 2025

Data	LBP-XAF	XAF-LBP
01 abr 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4395 LBP
02 abr 2025	1 LBP = 0.0068 XAF	1 XAF = 147.4502 LBP
03 abr 2025	1 LBP = 0.0067 XAF	1 XAF = 148.3985 LBP
04 abr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6718 LBP
05 abr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
06 abr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.6704 LBP
07 abr 2025	1 LBP = 0.0067 XAF	1 XAF = 149.695 LBP
08 abr 2025	1 LBP = 0.0067 XAF	1 XAF = 149.6142 LBP
09 abr 2025	1 LBP = 0.0066 XAF	1 XAF = 150.7488 LBP
10 abr 2025	1 LBP = 0.0066 XAF	1 XAF = 151.1892 LBP
11 abr 2025	1 LBP = 0.0065 XAF	1 XAF = 153.3338 LBP
12 abr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8553 LBP
13 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6931 LBP
14 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9998 LBP
15 abr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9611 LBP
16 abr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.4686 LBP
17 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1687 LBP
18 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
19 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
20 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
21 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2558 LBP
22 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 156.9264 LBP
23 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.7483 LBP
24 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4388 LBP
25 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1134 LBP
26 abr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
27 abr 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9004 LBP
28 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.0431 LBP
29 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4197 LBP
30 abr 2025	1 LBP = 0.0064 XAF	1 XAF = 155.1984 LBP

May 2025

Data	LBP-XAF	XAF-LBP
01 mai 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2005 LBP
02 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
03 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
04 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7784 LBP
05 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9646 LBP
06 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7054 LBP
07 mai 2025	1 LBP = 0.0064 XAF	1 XAF = 155.2463 LBP
08 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1818 LBP
09 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6122 LBP
10 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.6748 LBP
11 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.7301 LBP
12 mai 2025	1 LBP = 0.0066 XAF	1 XAF = 151.3432 LBP
13 mai 2025	1 LBP = 0.0066 XAF	1 XAF = 151.6876 LBP
14 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.4105 LBP
15 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9842 LBP
16 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
17 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
18 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 152.9823 LBP
19 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.0566 LBP
20 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 153.5918 LBP
21 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.8826 LBP
22 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.2477 LBP
23 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
24 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
25 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 155.0283 LBP
26 mai 2025	1 LBP = 0.0064 XAF	1 XAF = 155.5024 LBP
27 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.9509 LBP
28 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7077 LBP
29 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.1671 LBP
30 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
31 mai 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP

Jun 2025

Data	LBP-XAF	XAF-LBP
01 jun 2025	1 LBP = 0.0065 XAF	1 XAF = 154.7289 LBP
02 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9271 LBP
03 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.6892 LBP
04 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.4995 LBP
05 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0563 LBP
06 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
07 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
08 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0282 LBP
09 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 155.9876 LBP
10 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.0386 LBP
11 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.2416 LBP
12 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.3538 LBP
13 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
14 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
15 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.1484 LBP
16 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.1131 LBP
17 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.0174 LBP
18 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.0308 LBP
19 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.7273 LBP
20 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4096 LBP
21 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4131 LBP
22 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 157.4131 LBP
23 jun 2025	1 LBP = 0.0064 XAF	1 XAF = 156.5712 LBP
24 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.4168 LBP
25 jun 2025	1 LBP = 0.0063 XAF	1 XAF = 158.445 LBP
26 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0172 LBP
27 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
28 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
29 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.0048 LBP
30 jun 2025	1 LBP = 0.0062 XAF	1 XAF = 160.1517 LBP

Jul 2025

Data	LBP-XAF	XAF-LBP
01 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 161.3401 LBP
02 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 160.7374 LBP
03 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 161.0999 LBP
04 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 160.8757 LBP
05 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 160.8791 LBP
06 jul 2025	1 LBP = 0.0062 XAF	1 XAF = 160.8791 LBP

Informação sobre as taxas de câmbio de LBP-XAF e XAF-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias