currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-XAF e XAF-LBP - 2025

Taxas de câmbio LBP-XAF e XAF-LBP - 2025

Taxas de câmbio de LBP-XAF e XAF-LBP

Verifique abaixo as taxas de câmbio para LBP-XAF e XAF-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0069 XAF
1 XAF = 144,1722 LBP
1A 2A 3A
LBP para XAFXAF para LBP
0,0067 Data: 4/9 0,0067 Data: 4/8 0,0067 Data: 4/7 0,0066 Data: 4/6 0,0066 Data: 4/5 0,0066 Data: 4/4 0,0067 Data: 4/3 0,0068 Data: 4/2 0,0068 Data: 4/1 0,0068 Data: 3/31 0,0068 Data: 3/30 0,0068 Data: 3/29 0,0068 Data: 3/28 0,0068 Data: 3/27 0,0068 Data: 3/26 0,0068 Data: 3/25 0,0067 Data: 3/24 0,0067 Data: 3/23 0,0067 Data: 3/22 0,0067 Data: 3/21 0,0067 Data: 3/20 0,0067 Data: 3/19 0,0067 Data: 3/18 0,0067 Data: 3/17 0,0067 Data: 3/16 0,0067 Data: 3/15 0,0067 Data: 3/14 0,0067 Data: 3/13 0,0067 Data: 3/12 0,0067 Data: 3/11 0,0067 Data: 3/10 0,0067 Data: 3/9 0,0068 Data: 3/8 0,0067 Data: 3/7 0,0068 Data: 3/6 0,0069 Data: 3/5 0,0069 Data: 3/4 0,0071 Data: 3/3 0,0071 Data: 3/2 0,0070 Data: 3/1 0,0070 Data: 2/28 0,0070 Data: 2/27 0,0070 Data: 2/26 0,0070 Data: 2/25 0,0070 Data: 2/24 0,0070 Data: 2/23 0,0070 Data: 2/22 0,0070 Data: 2/21 0,0070 Data: 2/20 0,0070 Data: 2/19 0,0070 Data: 2/18 0,0070 Data: 2/17 0,0070 Data: 2/16 0,0070 Data: 2/15 0,0070 Data: 2/14 0,0071 Data: 2/13 0,0071 Data: 2/12 0,0071 Data: 2/11 0,0071 Data: 2/10 0,0071 Data: 2/9 0,0071 Data: 2/8 0,0071 Data: 2/7 0,0071 Data: 2/6 0,0070 Data: 2/5 0,0071 Data: 2/4 0,0071 Data: 2/3 0,0071 Data: 2/2 0,0071 Data: 2/1 0,0071 Data: 1/31 0,0070 Data: 1/30 0,0070 Data: 1/29 0,0070 Data: 1/28 0,0070 Data: 1/27 0,0070 Data: 1/26 0,0070 Data: 1/25 0,0070 Data: 1/24 0,0070 Data: 1/23 0,0071 Data: 1/22 0,0071 Data: 1/21 0,0071 Data: 1/20 0,0071 Data: 1/19 0,0071 Data: 1/18 0,0071 Data: 1/17 0,0071 Data: 1/16 0,0071 Data: 1/15 0,0071 Data: 1/14 0,0072 Data: 1/13 0,0071 Data: 1/12 0,0071 Data: 1/11 0,0071 Data: 1/10 0,0071 Data: 1/9 0,0071 Data: 1/8 0,0070 Data: 1/7 0,0070 Data: 1/6 0,0071 Data: 1/5 0,0071 Data: 1/4 0,0071 Data: 1/3 0,0071 Data: 1/2 0,0070 Data: 1/1 0,0067 Data: 4/9 0,0067 Data: 4/8 0,0067 Data: 4/7 0,0066 Data: 4/6 0,0066 Data: 4/5 0,0066 Data: 4/4 0,0067 Data: 4/3 0,0068 Data: 4/2 0,0068 Data: 4/1 0,0068 Data: 3/31 0,0068 Data: 3/30 0,0068 Data: 3/29 0,0068 Data: 3/28 0,0068 Data: 3/27 0,0068 Data: 3/26 0,0068 Data: 3/25 0,0067 Data: 3/24 0,0067 Data: 3/23 0,0067 Data: 3/22 0,0067 Data: 3/21 0,0067 Data: 3/20 0,0067 Data: 3/19 0,0067 Data: 3/18 0,0067 Data: 3/17 0,0067 Data: 3/16 0,0067 Data: 3/15 0,0067 Data: 3/14 0,0067 Data: 3/13 0,0067 Data: 3/12 0,0067 Data: 3/11 0,0067 Data: 3/10 0,0067 Data: 3/9 0,0068 Data: 3/8 0,0067 Data: 3/7 0,0068 Data: 3/6 0,0069 Data: 3/5 0,0069 Data: 3/4 0,0071 Data: 3/3 0,0071 Data: 3/2 0,0070 Data: 3/1 0,0070 Data: 2/28 0,0070 Data: 2/27 0,0070 Data: 2/26 0,0070 Data: 2/25 0,0070 Data: 2/24 0,0070 Data: 2/23 0,0070 Data: 2/22 0,0070 Data: 2/21 0,0070 Data: 2/20 0,0070 Data: 2/19 0,0070 Data: 2/18 0,0070 Data: 2/17 0,0070 Data: 2/16 0,0070 Data: 2/15 0,0070 Data: 2/14 0,0071 Data: 2/13 0,0071 Data: 2/12 0,0071 Data: 2/11 0,0071 Data: 2/10 0,0071 Data: 2/9 0,0071 Data: 2/8 0,0071 Data: 2/7 0,0071 Data: 2/6 0,0070 Data: 2/5 0,0071 Data: 2/4 0,0071 Data: 2/3 0,0071 Data: 2/2 0,0071 Data: 2/1 0,0071 Data: 1/31 0,0070 Data: 1/30 0,0070 Data: 1/29 0,0070 Data: 1/28 0,0070 Data: 1/27 0,0070 Data: 1/26 0,0070 Data: 1/25 0,0070 Data: 1/24 0,0070 Data: 1/23 0,0071 Data: 1/22 0,0071 Data: 1/21 0,0071 Data: 1/20 0,0071 Data: 1/19 0,0071 Data: 1/18 0,0071 Data: 1/17 0,0071 Data: 1/16 0,0071 Data: 1/15 0,0071 Data: 1/14 0,0072 Data: 1/13 0,0071 Data: 1/12 0,0071 Data: 1/11 0,0071 Data: 1/10 0,0071 Data: 1/9 0,0071 Data: 1/8 0,0070 Data: 1/7 0,0070 Data: 1/6 0,0071 Data: 1/5 0,0071 Data: 1/4 0,0071 Data: 1/3 0,0071 Data: 1/2 0,0070 Data: 1/1

Jan 2025

DataLBP-XAFXAF-LBP
01 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.6422 LBP
02 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.0582 LBP
03 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
04 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
05 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
06 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.2775 LBP
07 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.1631 LBP
08 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5891 LBP
09 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6277 LBP
10 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
11 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
12 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
13 jan 2025 1 LBP = 0.0072 XAF 1 XAF = 139.1922 LBP
14 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 139.9891 LBP
15 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.629 LBP
16 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.4805 LBP
17 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
18 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
19 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
20 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
21 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.3423 LBP
22 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.3423 LBP
23 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.0249 LBP
24 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.1508 LBP
25 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.1528 LBP
26 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.1528 LBP
27 jan 2025 1 LBP = 0.007 XAF 1 XAF = 143.5231 LBP
28 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.2962 LBP
29 jan 2025 1 LBP = 0.007 XAF 1 XAF = 142.002 LBP
30 jan 2025 1 LBP = 0.007 XAF 1 XAF = 141.8665 LBP
31 jan 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP

Feb 2025

DataLBP-XAFXAF-LBP
01 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP
02 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP
03 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 139.9618 LBP
04 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 140.9191 LBP
05 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.1823 LBP
06 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.4603 LBP
07 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7413 LBP
08 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7399 LBP
09 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7399 LBP
10 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 140.8969 LBP
11 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 140.9133 LBP
12 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6705 LBP
13 fev 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6643 LBP
14 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.9034 LBP
15 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.9068 LBP
16 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.9068 LBP
17 fev 2025 1 LBP = 0.007 XAF 1 XAF = 143.0966 LBP
18 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.7587 LBP
19 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.2372 LBP
20 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.2332 LBP
21 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.9289 LBP
22 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.9242 LBP
23 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.9242 LBP
24 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.9952 LBP
25 fev 2025 1 LBP = 0.007 XAF 1 XAF = 143.2806 LBP
26 fev 2025 1 LBP = 0.007 XAF 1 XAF = 143.1853 LBP
27 fev 2025 1 LBP = 0.007 XAF 1 XAF = 143.0958 LBP
28 fev 2025 1 LBP = 0.007 XAF 1 XAF = 142.4072 LBP

Mar 2025

DataLBP-XAFXAF-LBP
01 mar 2025 1 LBP = 0.007 XAF 1 XAF = 143.2877 LBP
02 mar 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6696 LBP
03 mar 2025 1 LBP = 0.0071 XAF 1 XAF = 141.5994 LBP
04 mar 2025 1 LBP = 0.0069 XAF 1 XAF = 144.0315 LBP
05 mar 2025 1 LBP = 0.0069 XAF 1 XAF = 145.8657 LBP
06 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.5106 LBP
07 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.198 LBP
08 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.6857 LBP
09 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.198 LBP
10 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.121 LBP
11 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.0342 LBP
12 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.907 LBP
13 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.2936 LBP
14 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.498 LBP
15 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.8434 LBP
16 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.7913 LBP
17 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.9168 LBP
18 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.1073 LBP
19 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.2038 LBP
20 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.6143 LBP
21 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.4266 LBP
22 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.2245 LBP
23 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 149.0872 LBP
24 mar 2025 1 LBP = 0.0067 XAF 1 XAF = 148.7677 LBP
25 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.7083 LBP
26 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4147 LBP
27 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.3624 LBP
28 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.1545 LBP
29 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.9666 LBP
30 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 148.0666 LBP
31 mar 2025 1 LBP = 0.0068 XAF 1 XAF = 147.7822 LBP

Apr 2025

DataLBP-XAFXAF-LBP
01 abr 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4395 LBP
02 abr 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4502 LBP
03 abr 2025 1 LBP = 0.0067 XAF 1 XAF = 148.3985 LBP
04 abr 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6718 LBP
05 abr 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6704 LBP
06 abr 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6704 LBP
07 abr 2025 1 LBP = 0.0067 XAF 1 XAF = 149.695 LBP
08 abr 2025 1 LBP = 0.0067 XAF 1 XAF = 149.6142 LBP
09 abr 2025 1 LBP = 0.0067 XAF 1 XAF = 149.2634 LBP

Informação sobre as taxas de câmbio de LBP-XAF e XAF-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats