currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-WST e WST-LBP - 2025

Taxas de câmbio LBP-WST e WST-LBP - 2025

Taxas de câmbio de LBP-WST e WST-LBP

Verifique abaixo as taxas de câmbio para LBP-WST e WST-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0 WST
1 WST = 31926,2712 LBP
1A 2A 3A

Jan 2025

DataLBP-WSTWST-LBP
01 jan 2025 1 LBP = 0 WST 1 WST = 32393.8259 LBP
02 jan 2025 1 LBP = 0 WST 1 WST = 32417.1879 LBP
03 jan 2025 1 LBP = 0 WST 1 WST = 32421.4586 LBP
04 jan 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
05 jan 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
06 jan 2025 1 LBP = 0 WST 1 WST = 32443.3532 LBP
07 jan 2025 1 LBP = 0 WST 1 WST = 32426.931 LBP
08 jan 2025 1 LBP = 0 WST 1 WST = 32448.3841 LBP
09 jan 2025 1 LBP = 0 WST 1 WST = 32409.8604 LBP
10 jan 2025 1 LBP = 0 WST 1 WST = 32412.072 LBP
11 jan 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
12 jan 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
13 jan 2025 1 LBP = 0 WST 1 WST = 31912.3714 LBP
14 jan 2025 1 LBP = 0 WST 1 WST = 32010.6259 LBP
15 jan 2025 1 LBP = 0 WST 1 WST = 31967.8261 LBP
16 jan 2025 1 LBP = 0 WST 1 WST = 31993.3787 LBP
17 jan 2025 1 LBP = 0 WST 1 WST = 31981.8444 LBP
18 jan 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
19 jan 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
20 jan 2025 1 LBP = 0 WST 1 WST = 32016.3407 LBP
21 jan 2025 1 LBP = 0 WST 1 WST = 31973.1007 LBP
22 jan 2025 1 LBP = 0 WST 1 WST = 31801.5436 LBP
23 jan 2025 1 LBP = 0 WST 1 WST = 31990.7626 LBP
24 jan 2025 1 LBP = 0 WST 1 WST = 31981.8367 LBP
25 jan 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
26 jan 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
27 jan 2025 1 LBP = 0 WST 1 WST = 31973.979 LBP
28 jan 2025 1 LBP = 0 WST 1 WST = 31999.0963 LBP
29 jan 2025 1 LBP = 0 WST 1 WST = 31993.9084 LBP
30 jan 2025 1 LBP = 0 WST 1 WST = 31954.6261 LBP
31 jan 2025 1 LBP = 0 WST 1 WST = 31960.7722 LBP

Feb 2025

DataLBP-WSTWST-LBP
01 fev 2025 1 LBP = 0 WST 1 WST = 31960.7743 LBP
02 fev 2025 1 LBP = 0 WST 1 WST = 32013.978 LBP
03 fev 2025 1 LBP = 0 WST 1 WST = 31958.3579 LBP
04 fev 2025 1 LBP = 0 WST 1 WST = 31970.3111 LBP
05 fev 2025 1 LBP = 0 WST 1 WST = 31983.7555 LBP
06 fev 2025 1 LBP = 0 WST 1 WST = 31980.9463 LBP
07 fev 2025 1 LBP = 0 WST 1 WST = 31996.4381 LBP
08 fev 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
09 fev 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
10 fev 2025 1 LBP = 0 WST 1 WST = 32000.2925 LBP
11 fev 2025 1 LBP = 0 WST 1 WST = 31964.7994 LBP
12 fev 2025 1 LBP = 0 WST 1 WST = 31984.7648 LBP
13 fev 2025 1 LBP = 0 WST 1 WST = 31491.4735 LBP
14 fev 2025 1 LBP = 0 WST 1 WST = 31573.3587 LBP
15 fev 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
16 fev 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
17 fev 2025 1 LBP = 0 WST 1 WST = 31562.2078 LBP
18 fev 2025 1 LBP = 0 WST 1 WST = 31966.0536 LBP
19 fev 2025 1 LBP = 0 WST 1 WST = 31743.8251 LBP
20 fev 2025 1 LBP = 0 WST 1 WST = 31747.6607 LBP
21 fev 2025 1 LBP = 0 WST 1 WST = 31716.1362 LBP
22 fev 2025 1 LBP = 0 WST 1 WST = 31882.7088 LBP
23 fev 2025 1 LBP = 0 WST 1 WST = 31989.9522 LBP
24 fev 2025 1 LBP = 0 WST 1 WST = 31988.9656 LBP
25 fev 2025 1 LBP = 0 WST 1 WST = 31794.7203 LBP
26 fev 2025 1 LBP = 0 WST 1 WST = 31795.3322 LBP
27 fev 2025 1 LBP = 0 WST 1 WST = 31736.2228 LBP
28 fev 2025 1 LBP = 0 WST 1 WST = 31721.1144 LBP

Mar 2025

DataLBP-WSTWST-LBP
01 mar 2025 1 LBP = 0 WST 1 WST = 31787.179 LBP
02 mar 2025 1 LBP = 0 WST 1 WST = 31619.2326 LBP
03 mar 2025 1 LBP = 0 WST 1 WST = 31622.3408 LBP
04 mar 2025 1 LBP = 0 WST 1 WST = 31412.919 LBP
05 mar 2025 1 LBP = 0 WST 1 WST = 31450.4455 LBP
06 mar 2025 1 LBP = 0 WST 1 WST = 31472.6004 LBP
07 mar 2025 1 LBP = 0 WST 1 WST = 31757.3892 LBP
08 mar 2025 1 LBP = 0 WST 1 WST = 31662.9433 LBP
09 mar 2025 1 LBP = 0 WST 1 WST = 31832.8807 LBP
10 mar 2025 1 LBP = 0 WST 1 WST = 32164.9646 LBP
11 mar 2025 1 LBP = 0 WST 1 WST = 32012.3684 LBP
12 mar 2025 1 LBP = 0 WST 1 WST = 31682.4447 LBP
13 mar 2025 1 LBP = 0 WST 1 WST = 31619.3935 LBP
14 mar 2025 1 LBP = 0 WST 1 WST = 32413.5578 LBP
15 mar 2025 1 LBP = 0 WST 1 WST = 31599.6758 LBP
16 mar 2025 1 LBP = 0 WST 1 WST = 32012.7395 LBP
17 mar 2025 1 LBP = 0 WST 1 WST = 31800.1323 LBP
18 mar 2025 1 LBP = 0 WST 1 WST = 32206.7899 LBP
19 mar 2025 1 LBP = 0 WST 1 WST = 31973.8464 LBP
20 mar 2025 1 LBP = 0 WST 1 WST = 31973.8968 LBP
21 mar 2025 1 LBP = 0 WST 1 WST = 31970.8543 LBP
22 mar 2025 1 LBP = 0 WST 1 WST = 31708.9935 LBP
23 mar 2025 1 LBP = 0 WST 1 WST = 32112.8802 LBP
24 mar 2025 1 LBP = 0 WST 1 WST = 32109.3899 LBP
25 mar 2025 1 LBP = 0 WST 1 WST = 31758.2936 LBP
26 mar 2025 1 LBP = 0 WST 1 WST = 31717.8858 LBP
27 mar 2025 1 LBP = 0 WST 1 WST = 31723.3039 LBP
28 mar 2025 1 LBP = 0 WST 1 WST = 32055.3607 LBP
29 mar 2025 1 LBP = 0 WST 1 WST = 31753.9089 LBP
30 mar 2025 1 LBP = 0 WST 1 WST = 31829.1092 LBP
31 mar 2025 1 LBP = 0 WST 1 WST = 31853.0886 LBP

Apr 2025

DataLBP-WSTWST-LBP
01 abr 2025 1 LBP = 0 WST 1 WST = 31606.6796 LBP
02 abr 2025 1 LBP = 0 WST 1 WST = 31567.5304 LBP
03 abr 2025 1 LBP = 0 WST 1 WST = 31616.366 LBP
04 abr 2025 1 LBP = 0 WST 1 WST = 31616.3712 LBP

Informação sobre as taxas de câmbio de LBP-WST e WST-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats