> Taxas de câmbio LBP-WST e WST-LBP - 2025

Taxas de câmbio LBP-WST e WST-LBP - 2025

Taxas de câmbio de LBP-WST e WST-LBP

Verifique abaixo as taxas de câmbio para LBP-WST e WST-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 WST

1 WST = 32253,604 LBP

1A 2A 3A

LBP para WSTWST para LBP

Jan 2025

Data	LBP-WST	WST-LBP
01 jan 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 jan 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 jan 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 jan 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 jan 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 jan 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 jan 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 jan 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 jan 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 jan 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 jan 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 jan 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 jan 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 jan 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 jan 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 jan 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 jan 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 jan 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 jan 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 jan 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 jan 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 jan 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 jan 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 jan 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 jan 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 jan 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 jan 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Data	LBP-WST	WST-LBP
01 fev 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 fev 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 fev 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 fev 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 fev 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 fev 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 fev 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 fev 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 fev 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 fev 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 fev 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 fev 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 fev 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 fev 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 fev 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 fev 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 fev 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 fev 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 fev 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 fev 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 fev 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 fev 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 fev 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 fev 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 fev 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 fev 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 fev 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 fev 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Data	LBP-WST	WST-LBP
01 mar 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 mar 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 mar 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 mar 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 mar 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 mar 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 mar 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 mar 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 mar 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 mar 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 mar 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 mar 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 mar 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 mar 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 mar 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 mar 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 mar 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 mar 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 mar 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 mar 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 mar 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 mar 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 mar 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 mar 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 mar 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 mar 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 mar 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 mar 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 mar 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 mar 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 mar 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Data	LBP-WST	WST-LBP
01 abr 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 abr 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 abr 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 abr 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP
05 abr 2025	1 LBP = 0 WST	1 WST = 32092.6841 LBP
06 abr 2025	1 LBP = 0 WST	1 WST = 32203.3801 LBP
07 abr 2025	1 LBP = 0 WST	1 WST = 32019.4471 LBP
08 abr 2025	1 LBP = 0 WST	1 WST = 31621.5165 LBP
09 abr 2025	1 LBP = 0 WST	1 WST = 31058.2888 LBP
10 abr 2025	1 LBP = 0 WST	1 WST = 31144.834 LBP
11 abr 2025	1 LBP = 0 WST	1 WST = 31553.1645 LBP
12 abr 2025	1 LBP = 0 WST	1 WST = 31688.3134 LBP
13 abr 2025	1 LBP = 0 WST	1 WST = 31820.2213 LBP
14 abr 2025	1 LBP = 0 WST	1 WST = 31889.5774 LBP
15 abr 2025	1 LBP = 0 WST	1 WST = 31955.696 LBP
16 abr 2025	1 LBP = 0 WST	1 WST = 32103.2327 LBP
17 abr 2025	1 LBP = 0 WST	1 WST = 32053.6266 LBP
18 abr 2025	1 LBP = 0 WST	1 WST = 32145.0717 LBP
19 abr 2025	1 LBP = 0 WST	1 WST = 32182.7685 LBP
20 abr 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
21 abr 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
22 abr 2025	1 LBP = 0 WST	1 WST = 32142.2648 LBP
23 abr 2025	1 LBP = 0 WST	1 WST = 32328.6335 LBP
24 abr 2025	1 LBP = 0 WST	1 WST = 32297.1366 LBP
25 abr 2025	1 LBP = 0 WST	1 WST = 32207.7622 LBP
26 abr 2025	1 LBP = 0 WST	1 WST = 32371.7647 LBP
27 abr 2025	1 LBP = 0 WST	1 WST = 32371.1674 LBP
28 abr 2025	1 LBP = 0 WST	1 WST = 32425.059 LBP
29 abr 2025	1 LBP = 0 WST	1 WST = 32335.5438 LBP
30 abr 2025	1 LBP = 0 WST	1 WST = 32356.8681 LBP

May 2025

Data	LBP-WST	WST-LBP
01 mai 2025	1 LBP = 0 WST	1 WST = 32406.8148 LBP
02 mai 2025	1 LBP = 0 WST	1 WST = 32344.0506 LBP
03 mai 2025	1 LBP = 0 WST	1 WST = 32325.7638 LBP
04 mai 2025	1 LBP = 0 WST	1 WST = 32323.6123 LBP
05 mai 2025	1 LBP = 0 WST	1 WST = 32217.173 LBP
06 mai 2025	1 LBP = 0 WST	1 WST = 32384.65 LBP
07 mai 2025	1 LBP = 0 WST	1 WST = 33633.2846 LBP
08 mai 2025	1 LBP = 0 WST	1 WST = 33780.0946 LBP
09 mai 2025	1 LBP = 0 WST	1 WST = 32326.4758 LBP
10 mai 2025	1 LBP = 0 WST	1 WST = 32248.1653 LBP
11 mai 2025	1 LBP = 0 WST	1 WST = 32247.3299 LBP
12 mai 2025	1 LBP = 0 WST	1 WST = 32185.7626 LBP
13 mai 2025	1 LBP = 0 WST	1 WST = 32233.3606 LBP
14 mai 2025	1 LBP = 0 WST	1 WST = 32171.7342 LBP
15 mai 2025	1 LBP = 0 WST	1 WST = 32423.7289 LBP
16 mai 2025	1 LBP = 0 WST	1 WST = 32259.6911 LBP
17 mai 2025	1 LBP = 0 WST	1 WST = 32352.0569 LBP
18 mai 2025	1 LBP = 0 WST	1 WST = 32352.0151 LBP
19 mai 2025	1 LBP = 0 WST	1 WST = 32251.782 LBP
20 mai 2025	1 LBP = 0 WST	1 WST = 33164.622 LBP
21 mai 2025	1 LBP = 0 WST	1 WST = 32336.4483 LBP
22 mai 2025	1 LBP = 0 WST	1 WST = 33223.514 LBP
23 mai 2025	1 LBP = 0 WST	1 WST = 32385.6641 LBP
24 mai 2025	1 LBP = 0 WST	1 WST = 32220.3239 LBP
25 mai 2025	1 LBP = 0 WST	1 WST = 33257.8314 LBP
26 mai 2025	1 LBP = 0 WST	1 WST = 33316.198 LBP
27 mai 2025	1 LBP = 0 WST	1 WST = 32485.07 LBP
28 mai 2025	1 LBP = 0 WST	1 WST = 32525.308 LBP
29 mai 2025	1 LBP = 0 WST	1 WST = 33280.939 LBP
30 mai 2025	1 LBP = 0 WST	1 WST = 32362.9618 LBP
31 mai 2025	1 LBP = 0 WST	1 WST = 32362.6345 LBP

Jun 2025

Data	LBP-WST	WST-LBP
01 jun 2025	1 LBP = 0 WST	1 WST = 32319.1189 LBP
02 jun 2025	1 LBP = 0 WST	1 WST = 32358.8501 LBP
03 jun 2025	1 LBP = 0 WST	1 WST = 32459.2804 LBP
04 jun 2025	1 LBP = 0 WST	1 WST = 32578.7232 LBP
05 jun 2025	1 LBP = 0 WST	1 WST = 32502.9458 LBP
06 jun 2025	1 LBP = 0 WST	1 WST = 32573.3777 LBP
07 jun 2025	1 LBP = 0 WST	1 WST = 32660.5163 LBP
08 jun 2025	1 LBP = 0 WST	1 WST = 32660.8081 LBP
09 jun 2025	1 LBP = 0 WST	1 WST = 32606.6952 LBP
10 jun 2025	1 LBP = 0 WST	1 WST = 32534.3134 LBP
11 jun 2025	1 LBP = 0 WST	1 WST = 33994.7349 LBP
12 jun 2025	1 LBP = 0 WST	1 WST = 32616.0057 LBP
13 jun 2025	1 LBP = 0 WST	1 WST = 32622.6731 LBP
14 jun 2025	1 LBP = 0 WST	1 WST = 34015.1068 LBP
15 jun 2025	1 LBP = 0 WST	1 WST = 34058.8712 LBP
16 jun 2025	1 LBP = 0 WST	1 WST = 34193.2057 LBP
17 jun 2025	1 LBP = 0 WST	1 WST = 32548.1485 LBP
18 jun 2025	1 LBP = 0 WST	1 WST = 34058.7233 LBP
19 jun 2025	1 LBP = 0 WST	1 WST = 33861.0727 LBP
20 jun 2025	1 LBP = 0 WST	1 WST = 32587.9987 LBP
21 jun 2025	1 LBP = 0 WST	1 WST = 32470.0968 LBP
22 jun 2025	1 LBP = 0 WST	1 WST = 32470.6279 LBP
23 jun 2025	1 LBP = 0 WST	1 WST = 32456.0603 LBP
24 jun 2025	1 LBP = 0 WST	1 WST = 33691.4397 LBP
25 jun 2025	1 LBP = 0 WST	1 WST = 32425.6243 LBP
26 jun 2025	1 LBP = 0 WST	1 WST = 32604.9563 LBP
27 jun 2025	1 LBP = 0 WST	1 WST = 32609.3884 LBP
28 jun 2025	1 LBP = 0 WST	1 WST = 32705.9111 LBP
29 jun 2025	1 LBP = 0 WST	1 WST = 32706.6451 LBP
30 jun 2025	1 LBP = 0 WST	1 WST = 32731.4662 LBP

Jul 2025

Data	LBP-WST	WST-LBP
01 jul 2025	1 LBP = 0 WST	1 WST = 32662.202 LBP
02 jul 2025	1 LBP = 0 WST	1 WST = 32780.503 LBP
03 jul 2025	1 LBP = 0 WST	1 WST = 34446.3413 LBP
04 jul 2025	1 LBP = 0 WST	1 WST = 34427.2175 LBP
05 jul 2025	1 LBP = 0 WST	1 WST = 34526.4199 LBP
06 jul 2025	1 LBP = 0 WST	1 WST = 34565.965 LBP

Informação sobre as taxas de câmbio de LBP-WST e WST-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias