currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-VUV e VUV-LBP - 2025

Taxas de câmbio LBP-VUV e VUV-LBP - 2025

Taxas de câmbio de LBP-VUV e VUV-LBP

Verifique abaixo as taxas de câmbio para LBP-VUV e VUV-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0014 VUV
1 VUV = 740,3162 LBP
1A 2A 3A

Jan 2025

DataLBP-VUVVUV-LBP
01 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8388 LBP
02 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3826 LBP
03 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4818 LBP
04 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
05 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
06 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9913 LBP
07 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.6092 LBP
08 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1084 LBP
09 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2119 LBP
10 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2634 LBP
11 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
12 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
13 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5774 LBP
14 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1778 LBP
15 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.168 LBP
16 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7709 LBP
17 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4989 LBP
18 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
19 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
20 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 755.3127 LBP
21 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2924 LBP
22 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 750.2452 LBP
23 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7091 LBP
24 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4987 LBP
25 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
26 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
27 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3133 LBP
28 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9059 LBP
29 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7835 LBP
30 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8565 LBP
31 jan 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP

Feb 2025

DataLBP-VUVVUV-LBP
01 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP
02 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 755.2569 LBP
03 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 753.9448 LBP
04 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2267 LBP
05 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.544 LBP
06 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4776 LBP
07 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.843 LBP
08 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
09 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
10 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9339 LBP
11 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0967 LBP
12 fev 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5677 LBP
13 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 722.5505 LBP
14 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 724.4294 LBP
15 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
16 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
17 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 724.1735 LBP
18 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 726.3816 LBP
19 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 724.9459 LBP
20 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 726.5254 LBP
21 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 725.1644 LBP
22 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 726.2937 LBP
23 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9156 LBP
24 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 728.8963 LBP
25 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8623 LBP
26 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9846 LBP
27 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 726.8403 LBP
28 fev 2025 1 LBP = 0.0014 VUV 1 VUV = 725.3068 LBP

Mar 2025

DataLBP-VUVVUV-LBP
01 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.0771 LBP
02 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 721.6537 LBP
03 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 721.7282 LBP
04 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 719.0031 LBP
05 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 717.2498 LBP
06 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 718.0611 LBP
07 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 721.1098 LBP
08 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 718.7702 LBP
09 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 722.6279 LBP
10 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 737.1044 LBP
11 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 730.6743 LBP
12 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.0027 LBP
13 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0356 LBP
14 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.8573 LBP
15 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 725.8963 LBP
16 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8098 LBP
17 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9395 LBP
18 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.7142 LBP
19 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9536 LBP
20 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 731.8444 LBP
21 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 732.8664 LBP
22 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.781 LBP
23 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 735.6614 LBP
24 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 735.581 LBP
25 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 729.6414 LBP
26 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.4565 LBP
27 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0619 LBP
28 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9673 LBP
29 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.2767 LBP
30 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 729.4069 LBP
31 mar 2025 1 LBP = 0.0014 VUV 1 VUV = 729.9544 LBP

Apr 2025

DataLBP-VUVVUV-LBP
01 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 725.2181 LBP
02 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 725.9577 LBP
03 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 724.8064 LBP
04 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 723.2204 LBP
05 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 732.462 LBP
06 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 738.2709 LBP
07 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 734.0538 LBP
08 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 718.9111 LBP
09 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 710.4977 LBP
10 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 711.8923 LBP
11 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 714.4039 LBP
12 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 722.2877 LBP
13 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 731.4303 LBP
14 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 733.0243 LBP
15 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 730.2868 LBP
16 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 731.5283 LBP
17 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 730.71 LBP
18 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 734.1255 LBP
19 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0647 LBP
20 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7014 LBP
21 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7021 LBP
22 abr 2025 1 LBP = 0.0013 VUV 1 VUV = 744.2293 LBP
23 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4277 LBP
24 abr 2025 1 LBP = 0.0013 VUV 1 VUV = 747.3868 LBP
25 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0567 LBP
26 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 738.7168 LBP
27 abr 2025 1 LBP = 0.0013 VUV 1 VUV = 742.0126 LBP
28 abr 2025 1 LBP = 0.0013 VUV 1 VUV = 743.2467 LBP
29 abr 2025 1 LBP = 0.0014 VUV 1 VUV = 738.3946 LBP
30 abr 2025 1 LBP = 0.0013 VUV 1 VUV = 743.9346 LBP

May 2025

DataLBP-VUVVUV-LBP
01 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 745.3066 LBP
02 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2081 LBP
03 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 741.3438 LBP
04 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 741.6833 LBP
05 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 739.2385 LBP
06 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1862 LBP
07 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 742.5259 LBP
08 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9269 LBP
09 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9156 LBP
10 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 739.5547 LBP
11 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4751 LBP
12 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 739.0608 LBP
13 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 746.5156 LBP
14 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8136 LBP
15 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8786 LBP
16 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 746.3582 LBP
17 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9136 LBP
18 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1507 LBP
19 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 739.8516 LBP
20 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 737.6548 LBP
21 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 738.4294 LBP
22 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 738.1839 LBP
23 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 739.7363 LBP
24 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 736.954 LBP
25 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2208 LBP
26 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 741.5165 LBP
27 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 738.5577 LBP
28 mai 2025 1 LBP = 0.0014 VUV 1 VUV = 740.1602 LBP
29 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 742.3771 LBP
30 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 740.9606 LBP
31 mai 2025 1 LBP = 0.0013 VUV 1 VUV = 749.3927 LBP

Jun 2025

DataLBP-VUVVUV-LBP
01 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 743.4199 LBP
02 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 744.3337 LBP
03 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 741.841 LBP
04 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 742.8768 LBP
05 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 741.615 LBP
06 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 743.0019 LBP
07 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 745.7366 LBP
08 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 750.863 LBP
09 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 749.6189 LBP
10 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 745.5162 LBP
11 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 746.1981 LBP
12 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 747.5232 LBP
13 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 747.5108 LBP
14 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 746.4036 LBP
15 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 748.9916 LBP
16 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 751.9445 LBP
17 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 746.9111 LBP
18 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 747.1806 LBP
19 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 745.6133 LBP
20 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 746.6865 LBP
21 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 745.1705 LBP
22 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 747.0271 LBP
23 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 746.6932 LBP
24 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 745.3509 LBP
25 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 742.9415 LBP
26 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 745.3169 LBP
27 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 745.543 LBP
28 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 748.0444 LBP
29 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 753.0006 LBP
30 jun 2025 1 LBP = 0.0013 VUV 1 VUV = 753.5688 LBP

Jul 2025

DataLBP-VUVVUV-LBP
01 jul 2025 1 LBP = 0.0013 VUV 1 VUV = 749.685 LBP
02 jul 2025 1 LBP = 0.0013 VUV 1 VUV = 751.4223 LBP
03 jul 2025 1 LBP = 0.0013 VUV 1 VUV = 753.3745 LBP
04 jul 2025 1 LBP = 0.0013 VUV 1 VUV = 751.8591 LBP
05 jul 2025 1 LBP = 0.0013 VUV 1 VUV = 752.096 LBP
06 jul 2025 1 LBP = 0.0013 VUV 1 VUV = 756.5353 LBP

Informação sobre as taxas de câmbio de LBP-VUV e VUV-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats