currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-VND e VND-LBP - 2025

Taxas de câmbio LBP-VND e VND-LBP - 2025

Taxas de câmbio de LBP-VND e VND-LBP

Verifique abaixo as taxas de câmbio para LBP-VND e VND-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,2895 VND
1 VND = 3,4545 LBP
1A 2A 3A
LBP para VNDVND para LBP
0,2936 Data: 10/28 0,2937 Data: 10/27 0,2941 Data: 10/26 0,2937 Data: 10/25 0,2937 Data: 10/24 0,2940 Data: 10/23 0,2943 Data: 10/22 0,2943 Data: 10/21 0,2942 Data: 10/20 0,2933 Data: 10/19 0,2933 Data: 10/18 0,2941 Data: 10/17 0,2940 Data: 10/16 0,2943 Data: 10/15 0,2943 Data: 10/14 0,2944 Data: 10/13 0,2955 Data: 10/12 0,2955 Data: 10/11 0,2941 Data: 10/10 0,2943 Data: 10/9 0,2943 Data: 10/8 0,2942 Data: 10/7 0,2945 Data: 10/6 0,2947 Data: 10/5 0,2947 Data: 10/4 0,2945 Data: 10/3 0,2947 Data: 10/2 0,2951 Data: 10/1 0,2949 Data: 9/30 0,2949 Data: 9/29 0,2960 Data: 9/28 0,2949 Data: 9/27 0,2950 Data: 9/26 0,2947 Data: 9/25 0,2950 Data: 9/24 0,2949 Data: 9/23 0,2949 Data: 9/22 0,2942 Data: 9/21 0,2945 Data: 9/20 0,2945 Data: 9/19 0,2945 Data: 9/18 0,2958 Data: 9/17 0,2944 Data: 9/16 0,2947 Data: 9/15 0,2947 Data: 9/14 0,2947 Data: 9/13 0,2946 Data: 9/12 0,2949 Data: 9/11 0,2948 Data: 9/10 0,2947 Data: 9/9 0,2951 Data: 9/8 0,2956 Data: 9/7 0,2956 Data: 9/6 0,2947 Data: 9/5 0,2945 Data: 9/4 0,2946 Data: 9/3 0,2942 Data: 9/2 0,2943 Data: 9/1 0,2947 Data: 8/31 0,2947 Data: 8/30 0,2941 Data: 8/29 0,2943 Data: 8/28 0,2946 Data: 8/27 0,2919 Data: 8/26 0,2924 Data: 8/25 0,2961 Data: 8/24 0,2929 Data: 8/23 0,2929 Data: 8/22 0,2938 Data: 8/21 0,2932 Data: 8/20 0,2932 Data: 8/19 0,2931 Data: 8/18 0,2938 Data: 8/17 0,2945 Data: 8/16 0,2934 Data: 8/15 0,2933 Data: 8/14 0,2934 Data: 8/13 0,2931 Data: 8/12 0,2927 Data: 8/11 0,2931 Data: 8/10 0,2929 Data: 8/9 0,2929 Data: 8/8 0,2922 Data: 8/7 0,2927 Data: 8/6 0,2929 Data: 8/5 0,2926 Data: 8/4 0,2972 Data: 8/3 0,2972 Data: 8/2 0,2927 Data: 8/1 0,2925 Data: 7/31 0,2923 Data: 7/30 0,2924 Data: 7/29 0,2923 Data: 7/28 0,2923 Data: 7/27 0,2923 Data: 7/26 0,2916 Data: 7/25 0,2917 Data: 7/24 0,2919 Data: 7/23 0,2918 Data: 7/22 0,2923 Data: 7/21 0,2917 Data: 7/20 0,2917 Data: 7/19 0,2921 Data: 7/18 0,2919 Data: 7/17 0,2919 Data: 7/16 0,2915 Data: 7/15 0,2916 Data: 7/14 0,2915 Data: 7/13 0,2915 Data: 7/12 0,2915 Data: 7/11 0,2913 Data: 7/10 0,2918 Data: 7/9 0,2919 Data: 7/8 0,2918 Data: 7/7 0,2922 Data: 7/6 0,2922 Data: 7/5 0,2922 Data: 7/4 0,2924 Data: 7/3 0,2921 Data: 7/2 0,2916 Data: 7/1 0,2915 Data: 6/30 0,2915 Data: 6/29 0,2915 Data: 6/28 0,2914 Data: 6/27 0,2912 Data: 6/26 0,2922 Data: 6/25 0,2922 Data: 6/24 0,2928 Data: 6/23 0,2917 Data: 6/22 0,2917 Data: 6/21 0,2915 Data: 6/20 0,2919 Data: 6/19 0,2914 Data: 6/18 0,2912 Data: 6/17 0,2910 Data: 6/16 0,2923 Data: 6/15 0,2923 Data: 6/14 0,2908 Data: 6/13 0,2907 Data: 6/12 0,2904 Data: 6/11 0,2905 Data: 6/10 0,2906 Data: 6/9 0,2903 Data: 6/8 0,2903 Data: 6/7 0,2908 Data: 6/6 0,2910 Data: 6/5 0,2912 Data: 6/4 0,2907 Data: 6/3 0,2907 Data: 6/2 0,2910 Data: 6/1 0,2906 Data: 5/31 0,2909 Data: 5/30 0,2903 Data: 5/29 0,2898 Data: 5/28 0,2893 Data: 5/27 0,2892 Data: 5/26 0,2901 Data: 5/25 0,2901 Data: 5/24 0,2896 Data: 5/23 0,2902 Data: 5/22 0,2900 Data: 5/21 0,2900 Data: 5/20 0,2896 Data: 5/19 0,2884 Data: 5/18 0,2884 Data: 5/17 0,2894 Data: 5/16 0,2894 Data: 5/15 0,2890 Data: 5/14 0,2899 Data: 5/13 0,2904 Data: 5/12 0,2899 Data: 5/11 0,2899 Data: 5/10 0,2901 Data: 5/9 0,2901 Data: 5/8 0,2898 Data: 5/7 0,2898 Data: 5/6 0,2900 Data: 5/5 0,2895 Data: 5/4 0,2895 Data: 5/3 0,2902 Data: 5/2 0,2894 Data: 5/1 0,2903 Data: 4/30 0,2903 Data: 4/29 0,2901 Data: 4/28 0,2908 Data: 4/27 0,2908 Data: 4/26 0,2904 Data: 4/25 0,2910 Data: 4/24 0,2902 Data: 4/23 0,2901 Data: 4/22 0,2887 Data: 4/21 0,2887 Data: 4/20 0,2887 Data: 4/19 0,2887 Data: 4/18 0,2889 Data: 4/17 0,2879 Data: 4/16 0,2879 Data: 4/15 0,2854 Data: 4/14 0,2861 Data: 4/13 0,2881 Data: 4/12 0,2868 Data: 4/11 0,2897 Data: 4/10 0,2903 Data: 4/9 0,2869 Data: 4/8 0,2878 Data: 4/7 0,2862 Data: 4/6 0,2862 Data: 4/5 0,2887 Data: 4/4 0,2866 Data: 4/3 0,2861 Data: 4/2 0,2862 Data: 4/1 0,2855 Data: 3/31 0,2854 Data: 3/30 0,2858 Data: 3/29 0,2854 Data: 3/28 0,2856 Data: 3/27 0,2852 Data: 3/26 0,2857 Data: 3/25 0,2836 Data: 3/24 0,2836 Data: 3/23 0,2865 Data: 3/22 0,2848 Data: 3/21 0,2850 Data: 3/20 0,2853 Data: 3/19 0,2851 Data: 3/18 0,2848 Data: 3/17 0,2827 Data: 3/16 0,2854 Data: 3/15 0,2843 Data: 3/14 0,2847 Data: 3/13 0,2840 Data: 3/12 0,2824 Data: 3/11 0,2822 Data: 3/10 0,2843 Data: 3/9 0,2866 Data: 3/8 0,2845 Data: 3/7 0,2847 Data: 3/6 0,2851 Data: 3/5 0,2853 Data: 3/4 0,2852 Data: 3/3 0,2852 Data: 3/2 0,2829 Data: 3/1 0,2849 Data: 2/28 0,2851 Data: 2/27 0,2852 Data: 2/26 0,2852 Data: 2/25 0,2843 Data: 2/24 0,2849 Data: 2/23 0,2849 Data: 2/22 0,2849 Data: 2/21 0,2848 Data: 2/20 0,2853 Data: 2/19 0,2849 Data: 2/18 0,2846 Data: 2/17 0,2844 Data: 2/16 0,2844 Data: 2/15 0,2834 Data: 2/14 0,2850 Data: 2/13 0,2854 Data: 2/12 0,2853 Data: 2/11 0,2833 Data: 2/10 0,2814 Data: 2/9 0,2814 Data: 2/8 0,2824 Data: 2/7 0,2821 Data: 2/6 0,2810 Data: 2/5 0,2812 Data: 2/4 0,2827 Data: 2/3 0,2797 Data: 2/2 0,2802 Data: 2/1 0,2802 Data: 1/31 0,2802 Data: 1/30 0,2799 Data: 1/29 0,2798 Data: 1/28 0,2801 Data: 1/27 0,2806 Data: 1/26 0,2806 Data: 1/25 0,2800 Data: 1/24 0,2805 Data: 1/23 0,2817 Data: 1/22 0,2822 Data: 1/21 0,2821 Data: 1/20 0,2829 Data: 1/19 0,2829 Data: 1/18 0,2827 Data: 1/17 0,2832 Data: 1/16 0,2835 Data: 1/15 0,2832 Data: 1/14 0,2835 Data: 1/13 0,2821 Data: 1/12 0,2821 Data: 1/11 0,2833 Data: 1/10 0,2835 Data: 1/9 0,2831 Data: 1/8 0,2832 Data: 1/7 0,2832 Data: 1/6 0,2844 Data: 1/5 0,2844 Data: 1/4 0,2838 Data: 1/3 0,2842 Data: 1/2 0,2848 Data: 1/1 0,2936 Data: 10/28 0,2937 Data: 10/27 0,2941 Data: 10/26 0,2937 Data: 10/25 0,2937 Data: 10/24 0,2940 Data: 10/23 0,2943 Data: 10/22 0,2943 Data: 10/21 0,2942 Data: 10/20 0,2933 Data: 10/19 0,2933 Data: 10/18 0,2941 Data: 10/17 0,2940 Data: 10/16 0,2943 Data: 10/15 0,2943 Data: 10/14 0,2944 Data: 10/13 0,2955 Data: 10/12 0,2955 Data: 10/11 0,2941 Data: 10/10 0,2943 Data: 10/9 0,2943 Data: 10/8 0,2942 Data: 10/7 0,2945 Data: 10/6 0,2947 Data: 10/5 0,2947 Data: 10/4 0,2945 Data: 10/3 0,2947 Data: 10/2 0,2951 Data: 10/1 0,2949 Data: 9/30 0,2949 Data: 9/29 0,2960 Data: 9/28 0,2949 Data: 9/27 0,2950 Data: 9/26 0,2947 Data: 9/25 0,2950 Data: 9/24 0,2949 Data: 9/23 0,2949 Data: 9/22 0,2942 Data: 9/21 0,2945 Data: 9/20 0,2945 Data: 9/19 0,2945 Data: 9/18 0,2958 Data: 9/17 0,2944 Data: 9/16 0,2947 Data: 9/15 0,2947 Data: 9/14 0,2947 Data: 9/13 0,2946 Data: 9/12 0,2949 Data: 9/11 0,2948 Data: 9/10 0,2947 Data: 9/9 0,2951 Data: 9/8 0,2956 Data: 9/7 0,2956 Data: 9/6 0,2947 Data: 9/5 0,2945 Data: 9/4 0,2946 Data: 9/3 0,2942 Data: 9/2 0,2943 Data: 9/1 0,2947 Data: 8/31 0,2947 Data: 8/30 0,2941 Data: 8/29 0,2943 Data: 8/28 0,2946 Data: 8/27 0,2919 Data: 8/26 0,2924 Data: 8/25 0,2961 Data: 8/24 0,2929 Data: 8/23 0,2929 Data: 8/22 0,2938 Data: 8/21 0,2932 Data: 8/20 0,2932 Data: 8/19 0,2931 Data: 8/18 0,2938 Data: 8/17 0,2945 Data: 8/16 0,2934 Data: 8/15 0,2933 Data: 8/14 0,2934 Data: 8/13 0,2931 Data: 8/12 0,2927 Data: 8/11 0,2931 Data: 8/10 0,2929 Data: 8/9 0,2929 Data: 8/8 0,2922 Data: 8/7 0,2927 Data: 8/6 0,2929 Data: 8/5 0,2926 Data: 8/4 0,2972 Data: 8/3 0,2972 Data: 8/2 0,2927 Data: 8/1 0,2925 Data: 7/31 0,2923 Data: 7/30 0,2924 Data: 7/29 0,2923 Data: 7/28 0,2923 Data: 7/27 0,2923 Data: 7/26 0,2916 Data: 7/25 0,2917 Data: 7/24 0,2919 Data: 7/23 0,2918 Data: 7/22 0,2923 Data: 7/21 0,2917 Data: 7/20 0,2917 Data: 7/19 0,2921 Data: 7/18 0,2919 Data: 7/17 0,2919 Data: 7/16 0,2915 Data: 7/15 0,2916 Data: 7/14 0,2915 Data: 7/13 0,2915 Data: 7/12 0,2915 Data: 7/11 0,2913 Data: 7/10 0,2918 Data: 7/9 0,2919 Data: 7/8 0,2918 Data: 7/7 0,2922 Data: 7/6 0,2922 Data: 7/5 0,2922 Data: 7/4 0,2924 Data: 7/3 0,2921 Data: 7/2 0,2916 Data: 7/1 0,2915 Data: 6/30 0,2915 Data: 6/29 0,2915 Data: 6/28 0,2914 Data: 6/27 0,2912 Data: 6/26 0,2922 Data: 6/25 0,2922 Data: 6/24 0,2928 Data: 6/23 0,2917 Data: 6/22 0,2917 Data: 6/21 0,2915 Data: 6/20 0,2919 Data: 6/19 0,2914 Data: 6/18 0,2912 Data: 6/17 0,2910 Data: 6/16 0,2923 Data: 6/15 0,2923 Data: 6/14 0,2908 Data: 6/13 0,2907 Data: 6/12 0,2904 Data: 6/11 0,2905 Data: 6/10 0,2906 Data: 6/9 0,2903 Data: 6/8 0,2903 Data: 6/7 0,2908 Data: 6/6 0,2910 Data: 6/5 0,2912 Data: 6/4 0,2907 Data: 6/3 0,2907 Data: 6/2 0,2910 Data: 6/1 0,2906 Data: 5/31 0,2909 Data: 5/30 0,2903 Data: 5/29 0,2898 Data: 5/28 0,2893 Data: 5/27 0,2892 Data: 5/26 0,2901 Data: 5/25 0,2901 Data: 5/24 0,2896 Data: 5/23 0,2902 Data: 5/22 0,2900 Data: 5/21 0,2900 Data: 5/20 0,2896 Data: 5/19 0,2884 Data: 5/18 0,2884 Data: 5/17 0,2894 Data: 5/16 0,2894 Data: 5/15 0,2890 Data: 5/14 0,2899 Data: 5/13 0,2904 Data: 5/12 0,2899 Data: 5/11 0,2899 Data: 5/10 0,2901 Data: 5/9 0,2901 Data: 5/8 0,2898 Data: 5/7 0,2898 Data: 5/6 0,2900 Data: 5/5 0,2895 Data: 5/4 0,2895 Data: 5/3 0,2902 Data: 5/2 0,2894 Data: 5/1 0,2903 Data: 4/30 0,2903 Data: 4/29 0,2901 Data: 4/28 0,2908 Data: 4/27 0,2908 Data: 4/26 0,2904 Data: 4/25 0,2910 Data: 4/24 0,2902 Data: 4/23 0,2901 Data: 4/22 0,2887 Data: 4/21 0,2887 Data: 4/20 0,2887 Data: 4/19 0,2887 Data: 4/18 0,2889 Data: 4/17 0,2879 Data: 4/16 0,2879 Data: 4/15 0,2854 Data: 4/14 0,2861 Data: 4/13 0,2881 Data: 4/12 0,2868 Data: 4/11 0,2897 Data: 4/10 0,2903 Data: 4/9 0,2869 Data: 4/8 0,2878 Data: 4/7 0,2862 Data: 4/6 0,2862 Data: 4/5 0,2887 Data: 4/4 0,2866 Data: 4/3 0,2861 Data: 4/2 0,2862 Data: 4/1 0,2855 Data: 3/31 0,2854 Data: 3/30 0,2858 Data: 3/29 0,2854 Data: 3/28 0,2856 Data: 3/27 0,2852 Data: 3/26 0,2857 Data: 3/25 0,2836 Data: 3/24 0,2836 Data: 3/23 0,2865 Data: 3/22 0,2848 Data: 3/21 0,2850 Data: 3/20 0,2853 Data: 3/19 0,2851 Data: 3/18 0,2848 Data: 3/17 0,2827 Data: 3/16 0,2854 Data: 3/15 0,2843 Data: 3/14 0,2847 Data: 3/13 0,2840 Data: 3/12 0,2824 Data: 3/11 0,2822 Data: 3/10 0,2843 Data: 3/9 0,2866 Data: 3/8 0,2845 Data: 3/7 0,2847 Data: 3/6 0,2851 Data: 3/5 0,2853 Data: 3/4 0,2852 Data: 3/3 0,2852 Data: 3/2 0,2829 Data: 3/1 0,2849 Data: 2/28 0,2851 Data: 2/27 0,2852 Data: 2/26 0,2852 Data: 2/25 0,2843 Data: 2/24 0,2849 Data: 2/23 0,2849 Data: 2/22 0,2849 Data: 2/21 0,2848 Data: 2/20 0,2853 Data: 2/19 0,2849 Data: 2/18 0,2846 Data: 2/17 0,2844 Data: 2/16 0,2844 Data: 2/15 0,2834 Data: 2/14 0,2850 Data: 2/13 0,2854 Data: 2/12 0,2853 Data: 2/11 0,2833 Data: 2/10 0,2814 Data: 2/9 0,2814 Data: 2/8 0,2824 Data: 2/7 0,2821 Data: 2/6 0,2810 Data: 2/5 0,2812 Data: 2/4 0,2827 Data: 2/3 0,2797 Data: 2/2 0,2802 Data: 2/1 0,2802 Data: 1/31 0,2802 Data: 1/30 0,2799 Data: 1/29 0,2798 Data: 1/28 0,2801 Data: 1/27 0,2806 Data: 1/26 0,2806 Data: 1/25 0,2800 Data: 1/24 0,2805 Data: 1/23 0,2817 Data: 1/22 0,2822 Data: 1/21 0,2821 Data: 1/20 0,2829 Data: 1/19 0,2829 Data: 1/18 0,2827 Data: 1/17 0,2832 Data: 1/16 0,2835 Data: 1/15 0,2832 Data: 1/14 0,2835 Data: 1/13 0,2821 Data: 1/12 0,2821 Data: 1/11 0,2833 Data: 1/10 0,2835 Data: 1/9 0,2831 Data: 1/8 0,2832 Data: 1/7 0,2832 Data: 1/6 0,2844 Data: 1/5 0,2844 Data: 1/4 0,2838 Data: 1/3 0,2842 Data: 1/2 0,2848 Data: 1/1

Jan 2025

DataLBP-VNDVND-LBP
01 jan 2025 1 LBP = 0.2848 VND 1 VND = 3.5118 LBP
02 jan 2025 1 LBP = 0.2842 VND 1 VND = 3.5181 LBP
03 jan 2025 1 LBP = 0.2838 VND 1 VND = 3.5231 LBP
04 jan 2025 1 LBP = 0.2844 VND 1 VND = 3.5165 LBP
05 jan 2025 1 LBP = 0.2844 VND 1 VND = 3.5165 LBP
06 jan 2025 1 LBP = 0.2832 VND 1 VND = 3.5317 LBP
07 jan 2025 1 LBP = 0.2832 VND 1 VND = 3.5313 LBP
08 jan 2025 1 LBP = 0.2831 VND 1 VND = 3.5319 LBP
09 jan 2025 1 LBP = 0.2835 VND 1 VND = 3.5277 LBP
10 jan 2025 1 LBP = 0.2833 VND 1 VND = 3.5297 LBP
11 jan 2025 1 LBP = 0.2821 VND 1 VND = 3.5453 LBP
12 jan 2025 1 LBP = 0.2821 VND 1 VND = 3.5453 LBP
13 jan 2025 1 LBP = 0.2835 VND 1 VND = 3.527 LBP
14 jan 2025 1 LBP = 0.2832 VND 1 VND = 3.5312 LBP
15 jan 2025 1 LBP = 0.2835 VND 1 VND = 3.5271 LBP
16 jan 2025 1 LBP = 0.2832 VND 1 VND = 3.531 LBP
17 jan 2025 1 LBP = 0.2827 VND 1 VND = 3.5367 LBP
18 jan 2025 1 LBP = 0.2829 VND 1 VND = 3.5352 LBP
19 jan 2025 1 LBP = 0.2829 VND 1 VND = 3.5352 LBP
20 jan 2025 1 LBP = 0.2821 VND 1 VND = 3.5451 LBP
21 jan 2025 1 LBP = 0.2822 VND 1 VND = 3.5438 LBP
22 jan 2025 1 LBP = 0.2817 VND 1 VND = 3.55 LBP
23 jan 2025 1 LBP = 0.2805 VND 1 VND = 3.5655 LBP
24 jan 2025 1 LBP = 0.28 VND 1 VND = 3.5716 LBP
25 jan 2025 1 LBP = 0.2806 VND 1 VND = 3.5639 LBP
26 jan 2025 1 LBP = 0.2806 VND 1 VND = 3.5639 LBP
27 jan 2025 1 LBP = 0.2801 VND 1 VND = 3.5707 LBP
28 jan 2025 1 LBP = 0.2798 VND 1 VND = 3.5735 LBP
29 jan 2025 1 LBP = 0.2799 VND 1 VND = 3.5729 LBP
30 jan 2025 1 LBP = 0.2802 VND 1 VND = 3.5686 LBP
31 jan 2025 1 LBP = 0.2802 VND 1 VND = 3.5692 LBP

Feb 2025

DataLBP-VNDVND-LBP
01 fev 2025 1 LBP = 0.2802 VND 1 VND = 3.5692 LBP
02 fev 2025 1 LBP = 0.2797 VND 1 VND = 3.5752 LBP
03 fev 2025 1 LBP = 0.2827 VND 1 VND = 3.5379 LBP
04 fev 2025 1 LBP = 0.2812 VND 1 VND = 3.5561 LBP
05 fev 2025 1 LBP = 0.281 VND 1 VND = 3.5587 LBP
06 fev 2025 1 LBP = 0.2821 VND 1 VND = 3.5446 LBP
07 fev 2025 1 LBP = 0.2824 VND 1 VND = 3.5408 LBP
08 fev 2025 1 LBP = 0.2814 VND 1 VND = 3.5542 LBP
09 fev 2025 1 LBP = 0.2814 VND 1 VND = 3.5542 LBP
10 fev 2025 1 LBP = 0.2833 VND 1 VND = 3.53 LBP
11 fev 2025 1 LBP = 0.2853 VND 1 VND = 3.5054 LBP
12 fev 2025 1 LBP = 0.2854 VND 1 VND = 3.5042 LBP
13 fev 2025 1 LBP = 0.285 VND 1 VND = 3.5089 LBP
14 fev 2025 1 LBP = 0.2834 VND 1 VND = 3.5284 LBP
15 fev 2025 1 LBP = 0.2844 VND 1 VND = 3.5167 LBP
16 fev 2025 1 LBP = 0.2844 VND 1 VND = 3.5167 LBP
17 fev 2025 1 LBP = 0.2846 VND 1 VND = 3.5143 LBP
18 fev 2025 1 LBP = 0.2849 VND 1 VND = 3.5096 LBP
19 fev 2025 1 LBP = 0.2853 VND 1 VND = 3.5055 LBP
20 fev 2025 1 LBP = 0.2848 VND 1 VND = 3.5109 LBP
21 fev 2025 1 LBP = 0.2849 VND 1 VND = 3.51 LBP
22 fev 2025 1 LBP = 0.2849 VND 1 VND = 3.5096 LBP
23 fev 2025 1 LBP = 0.2849 VND 1 VND = 3.5096 LBP
24 fev 2025 1 LBP = 0.2843 VND 1 VND = 3.517 LBP
25 fev 2025 1 LBP = 0.2852 VND 1 VND = 3.5062 LBP
26 fev 2025 1 LBP = 0.2852 VND 1 VND = 3.5059 LBP
27 fev 2025 1 LBP = 0.2851 VND 1 VND = 3.5078 LBP
28 fev 2025 1 LBP = 0.2849 VND 1 VND = 3.5101 LBP

Mar 2025

DataLBP-VNDVND-LBP
01 mar 2025 1 LBP = 0.2829 VND 1 VND = 3.5349 LBP
02 mar 2025 1 LBP = 0.2852 VND 1 VND = 3.5069 LBP
03 mar 2025 1 LBP = 0.2852 VND 1 VND = 3.5066 LBP
04 mar 2025 1 LBP = 0.2853 VND 1 VND = 3.5055 LBP
05 mar 2025 1 LBP = 0.2851 VND 1 VND = 3.5078 LBP
06 mar 2025 1 LBP = 0.2847 VND 1 VND = 3.5124 LBP
07 mar 2025 1 LBP = 0.2845 VND 1 VND = 3.5148 LBP
08 mar 2025 1 LBP = 0.2866 VND 1 VND = 3.4888 LBP
09 mar 2025 1 LBP = 0.2843 VND 1 VND = 3.5173 LBP
10 mar 2025 1 LBP = 0.2822 VND 1 VND = 3.5433 LBP
11 mar 2025 1 LBP = 0.2824 VND 1 VND = 3.5412 LBP
12 mar 2025 1 LBP = 0.284 VND 1 VND = 3.5217 LBP
13 mar 2025 1 LBP = 0.2847 VND 1 VND = 3.512 LBP
14 mar 2025 1 LBP = 0.2843 VND 1 VND = 3.5174 LBP
15 mar 2025 1 LBP = 0.2854 VND 1 VND = 3.5034 LBP
16 mar 2025 1 LBP = 0.2827 VND 1 VND = 3.5376 LBP
17 mar 2025 1 LBP = 0.2848 VND 1 VND = 3.5107 LBP
18 mar 2025 1 LBP = 0.2851 VND 1 VND = 3.5076 LBP
19 mar 2025 1 LBP = 0.2853 VND 1 VND = 3.5054 LBP
20 mar 2025 1 LBP = 0.285 VND 1 VND = 3.509 LBP
21 mar 2025 1 LBP = 0.2848 VND 1 VND = 3.5107 LBP
22 mar 2025 1 LBP = 0.2865 VND 1 VND = 3.4909 LBP
23 mar 2025 1 LBP = 0.2836 VND 1 VND = 3.526 LBP
24 mar 2025 1 LBP = 0.2836 VND 1 VND = 3.5256 LBP
25 mar 2025 1 LBP = 0.2857 VND 1 VND = 3.5005 LBP
26 mar 2025 1 LBP = 0.2852 VND 1 VND = 3.5061 LBP
27 mar 2025 1 LBP = 0.2856 VND 1 VND = 3.5019 LBP
28 mar 2025 1 LBP = 0.2854 VND 1 VND = 3.5036 LBP
29 mar 2025 1 LBP = 0.2858 VND 1 VND = 3.499 LBP
30 mar 2025 1 LBP = 0.2854 VND 1 VND = 3.5035 LBP
31 mar 2025 1 LBP = 0.2855 VND 1 VND = 3.5021 LBP

Apr 2025

DataLBP-VNDVND-LBP
01 abr 2025 1 LBP = 0.2862 VND 1 VND = 3.4938 LBP
02 abr 2025 1 LBP = 0.2861 VND 1 VND = 3.4948 LBP
03 abr 2025 1 LBP = 0.2866 VND 1 VND = 3.4892 LBP
04 abr 2025 1 LBP = 0.2887 VND 1 VND = 3.4642 LBP
05 abr 2025 1 LBP = 0.2862 VND 1 VND = 3.4937 LBP
06 abr 2025 1 LBP = 0.2862 VND 1 VND = 3.4937 LBP
07 abr 2025 1 LBP = 0.2878 VND 1 VND = 3.4745 LBP
08 abr 2025 1 LBP = 0.2869 VND 1 VND = 3.4856 LBP
09 abr 2025 1 LBP = 0.2903 VND 1 VND = 3.4449 LBP
10 abr 2025 1 LBP = 0.2897 VND 1 VND = 3.4521 LBP
11 abr 2025 1 LBP = 0.2868 VND 1 VND = 3.4865 LBP
12 abr 2025 1 LBP = 0.2881 VND 1 VND = 3.4714 LBP
13 abr 2025 1 LBP = 0.2861 VND 1 VND = 3.4958 LBP
14 abr 2025 1 LBP = 0.2854 VND 1 VND = 3.5035 LBP
15 abr 2025 1 LBP = 0.2879 VND 1 VND = 3.4733 LBP
16 abr 2025 1 LBP = 0.2879 VND 1 VND = 3.4729 LBP
17 abr 2025 1 LBP = 0.2889 VND 1 VND = 3.4615 LBP
18 abr 2025 1 LBP = 0.2887 VND 1 VND = 3.4635 LBP
19 abr 2025 1 LBP = 0.2887 VND 1 VND = 3.4635 LBP
20 abr 2025 1 LBP = 0.2887 VND 1 VND = 3.4635 LBP
21 abr 2025 1 LBP = 0.2887 VND 1 VND = 3.4635 LBP
22 abr 2025 1 LBP = 0.2901 VND 1 VND = 3.4474 LBP
23 abr 2025 1 LBP = 0.2902 VND 1 VND = 3.4464 LBP
24 abr 2025 1 LBP = 0.291 VND 1 VND = 3.4364 LBP
25 abr 2025 1 LBP = 0.2904 VND 1 VND = 3.4432 LBP
26 abr 2025 1 LBP = 0.2908 VND 1 VND = 3.4384 LBP
27 abr 2025 1 LBP = 0.2908 VND 1 VND = 3.4384 LBP
28 abr 2025 1 LBP = 0.2901 VND 1 VND = 3.447 LBP
29 abr 2025 1 LBP = 0.2903 VND 1 VND = 3.4444 LBP
30 abr 2025 1 LBP = 0.2903 VND 1 VND = 3.4446 LBP

May 2025

DataLBP-VNDVND-LBP
01 mai 2025 1 LBP = 0.2894 VND 1 VND = 3.456 LBP
02 mai 2025 1 LBP = 0.2902 VND 1 VND = 3.4463 LBP
03 mai 2025 1 LBP = 0.2895 VND 1 VND = 3.4536 LBP
04 mai 2025 1 LBP = 0.2895 VND 1 VND = 3.4536 LBP
05 mai 2025 1 LBP = 0.29 VND 1 VND = 3.4486 LBP
06 mai 2025 1 LBP = 0.2898 VND 1 VND = 3.4504 LBP
07 mai 2025 1 LBP = 0.2898 VND 1 VND = 3.4511 LBP
08 mai 2025 1 LBP = 0.2901 VND 1 VND = 3.4474 LBP
09 mai 2025 1 LBP = 0.2901 VND 1 VND = 3.4476 LBP
10 mai 2025 1 LBP = 0.2899 VND 1 VND = 3.449 LBP
11 mai 2025 1 LBP = 0.2899 VND 1 VND = 3.449 LBP
12 mai 2025 1 LBP = 0.2904 VND 1 VND = 3.4434 LBP
13 mai 2025 1 LBP = 0.2899 VND 1 VND = 3.4498 LBP
14 mai 2025 1 LBP = 0.289 VND 1 VND = 3.4598 LBP
15 mai 2025 1 LBP = 0.2894 VND 1 VND = 3.4556 LBP
16 mai 2025 1 LBP = 0.2894 VND 1 VND = 3.455 LBP
17 mai 2025 1 LBP = 0.2884 VND 1 VND = 3.4678 LBP
18 mai 2025 1 LBP = 0.2884 VND 1 VND = 3.4678 LBP
19 mai 2025 1 LBP = 0.2896 VND 1 VND = 3.4532 LBP
20 mai 2025 1 LBP = 0.29 VND 1 VND = 3.4485 LBP
21 mai 2025 1 LBP = 0.29 VND 1 VND = 3.4488 LBP
22 mai 2025 1 LBP = 0.2902 VND 1 VND = 3.4454 LBP
23 mai 2025 1 LBP = 0.2896 VND 1 VND = 3.4534 LBP
24 mai 2025 1 LBP = 0.2901 VND 1 VND = 3.4465 LBP
25 mai 2025 1 LBP = 0.2901 VND 1 VND = 3.4465 LBP
26 mai 2025 1 LBP = 0.2892 VND 1 VND = 3.4581 LBP
27 mai 2025 1 LBP = 0.2893 VND 1 VND = 3.4561 LBP
28 mai 2025 1 LBP = 0.2898 VND 1 VND = 3.4511 LBP
29 mai 2025 1 LBP = 0.2903 VND 1 VND = 3.4442 LBP
30 mai 2025 1 LBP = 0.2909 VND 1 VND = 3.4382 LBP
31 mai 2025 1 LBP = 0.2906 VND 1 VND = 3.4413 LBP

Jun 2025

DataLBP-VNDVND-LBP
01 jun 2025 1 LBP = 0.291 VND 1 VND = 3.4367 LBP
02 jun 2025 1 LBP = 0.2907 VND 1 VND = 3.4399 LBP
03 jun 2025 1 LBP = 0.2907 VND 1 VND = 3.4405 LBP
04 jun 2025 1 LBP = 0.2912 VND 1 VND = 3.4341 LBP
05 jun 2025 1 LBP = 0.291 VND 1 VND = 3.4368 LBP
06 jun 2025 1 LBP = 0.2908 VND 1 VND = 3.4385 LBP
07 jun 2025 1 LBP = 0.2903 VND 1 VND = 3.4448 LBP
08 jun 2025 1 LBP = 0.2903 VND 1 VND = 3.4448 LBP
09 jun 2025 1 LBP = 0.2906 VND 1 VND = 3.4406 LBP
10 jun 2025 1 LBP = 0.2905 VND 1 VND = 3.4426 LBP
11 jun 2025 1 LBP = 0.2904 VND 1 VND = 3.4433 LBP
12 jun 2025 1 LBP = 0.2907 VND 1 VND = 3.4404 LBP
13 jun 2025 1 LBP = 0.2908 VND 1 VND = 3.4391 LBP
14 jun 2025 1 LBP = 0.2923 VND 1 VND = 3.4212 LBP
15 jun 2025 1 LBP = 0.2923 VND 1 VND = 3.4212 LBP
16 jun 2025 1 LBP = 0.291 VND 1 VND = 3.4364 LBP
17 jun 2025 1 LBP = 0.2912 VND 1 VND = 3.4341 LBP
18 jun 2025 1 LBP = 0.2914 VND 1 VND = 3.4313 LBP
19 jun 2025 1 LBP = 0.2919 VND 1 VND = 3.4262 LBP
20 jun 2025 1 LBP = 0.2915 VND 1 VND = 3.4311 LBP
21 jun 2025 1 LBP = 0.2917 VND 1 VND = 3.4282 LBP
22 jun 2025 1 LBP = 0.2917 VND 1 VND = 3.4282 LBP
23 jun 2025 1 LBP = 0.2928 VND 1 VND = 3.4154 LBP
24 jun 2025 1 LBP = 0.2922 VND 1 VND = 3.4218 LBP
25 jun 2025 1 LBP = 0.2922 VND 1 VND = 3.4229 LBP
26 jun 2025 1 LBP = 0.2912 VND 1 VND = 3.434 LBP
27 jun 2025 1 LBP = 0.2914 VND 1 VND = 3.4321 LBP
28 jun 2025 1 LBP = 0.2915 VND 1 VND = 3.4311 LBP
29 jun 2025 1 LBP = 0.2915 VND 1 VND = 3.4311 LBP
30 jun 2025 1 LBP = 0.2915 VND 1 VND = 3.4303 LBP

Jul 2025

DataLBP-VNDVND-LBP
01 jul 2025 1 LBP = 0.2916 VND 1 VND = 3.4293 LBP
02 jul 2025 1 LBP = 0.2921 VND 1 VND = 3.4233 LBP
03 jul 2025 1 LBP = 0.2924 VND 1 VND = 3.4204 LBP
04 jul 2025 1 LBP = 0.2922 VND 1 VND = 3.4227 LBP
05 jul 2025 1 LBP = 0.2922 VND 1 VND = 3.4223 LBP
06 jul 2025 1 LBP = 0.2922 VND 1 VND = 3.4223 LBP
07 jul 2025 1 LBP = 0.2918 VND 1 VND = 3.4275 LBP
08 jul 2025 1 LBP = 0.2919 VND 1 VND = 3.4262 LBP
09 jul 2025 1 LBP = 0.2918 VND 1 VND = 3.4276 LBP
10 jul 2025 1 LBP = 0.2913 VND 1 VND = 3.4332 LBP
11 jul 2025 1 LBP = 0.2915 VND 1 VND = 3.4303 LBP
12 jul 2025 1 LBP = 0.2915 VND 1 VND = 3.4302 LBP
13 jul 2025 1 LBP = 0.2915 VND 1 VND = 3.431 LBP
14 jul 2025 1 LBP = 0.2916 VND 1 VND = 3.4297 LBP
15 jul 2025 1 LBP = 0.2915 VND 1 VND = 3.4304 LBP
16 jul 2025 1 LBP = 0.2919 VND 1 VND = 3.4258 LBP
17 jul 2025 1 LBP = 0.2919 VND 1 VND = 3.4254 LBP
18 jul 2025 1 LBP = 0.2921 VND 1 VND = 3.4238 LBP
19 jul 2025 1 LBP = 0.2917 VND 1 VND = 3.4282 LBP
20 jul 2025 1 LBP = 0.2917 VND 1 VND = 3.4282 LBP
21 jul 2025 1 LBP = 0.2923 VND 1 VND = 3.4215 LBP
22 jul 2025 1 LBP = 0.2918 VND 1 VND = 3.4271 LBP
23 jul 2025 1 LBP = 0.2919 VND 1 VND = 3.4264 LBP
24 jul 2025 1 LBP = 0.2917 VND 1 VND = 3.4286 LBP
25 jul 2025 1 LBP = 0.2916 VND 1 VND = 3.4298 LBP
26 jul 2025 1 LBP = 0.2923 VND 1 VND = 3.4212 LBP
27 jul 2025 1 LBP = 0.2923 VND 1 VND = 3.4212 LBP
28 jul 2025 1 LBP = 0.2923 VND 1 VND = 3.4213 LBP
29 jul 2025 1 LBP = 0.2924 VND 1 VND = 3.4198 LBP
30 jul 2025 1 LBP = 0.2923 VND 1 VND = 3.4209 LBP
31 jul 2025 1 LBP = 0.2925 VND 1 VND = 3.4187 LBP

Aug 2025

DataLBP-VNDVND-LBP
01 ago 2025 1 LBP = 0.2927 VND 1 VND = 3.4164 LBP
02 ago 2025 1 LBP = 0.2972 VND 1 VND = 3.3649 LBP
03 ago 2025 1 LBP = 0.2972 VND 1 VND = 3.3649 LBP
04 ago 2025 1 LBP = 0.2926 VND 1 VND = 3.4173 LBP
05 ago 2025 1 LBP = 0.2929 VND 1 VND = 3.4145 LBP
06 ago 2025 1 LBP = 0.2927 VND 1 VND = 3.4166 LBP
07 ago 2025 1 LBP = 0.2922 VND 1 VND = 3.4221 LBP
08 ago 2025 1 LBP = 0.2929 VND 1 VND = 3.414 LBP
09 ago 2025 1 LBP = 0.2929 VND 1 VND = 3.414 LBP
10 ago 2025 1 LBP = 0.2931 VND 1 VND = 3.4123 LBP
11 ago 2025 1 LBP = 0.2927 VND 1 VND = 3.417 LBP
12 ago 2025 1 LBP = 0.2931 VND 1 VND = 3.4114 LBP
13 ago 2025 1 LBP = 0.2934 VND 1 VND = 3.4082 LBP
14 ago 2025 1 LBP = 0.2933 VND 1 VND = 3.4091 LBP
15 ago 2025 1 LBP = 0.2934 VND 1 VND = 3.4082 LBP
16 ago 2025 1 LBP = 0.2945 VND 1 VND = 3.3954 LBP
17 ago 2025 1 LBP = 0.2938 VND 1 VND = 3.4037 LBP
18 ago 2025 1 LBP = 0.2931 VND 1 VND = 3.4118 LBP
19 ago 2025 1 LBP = 0.2932 VND 1 VND = 3.411 LBP
20 ago 2025 1 LBP = 0.2932 VND 1 VND = 3.4102 LBP
21 ago 2025 1 LBP = 0.2938 VND 1 VND = 3.4032 LBP
22 ago 2025 1 LBP = 0.2929 VND 1 VND = 3.4136 LBP
23 ago 2025 1 LBP = 0.2929 VND 1 VND = 3.4136 LBP
24 ago 2025 1 LBP = 0.2961 VND 1 VND = 3.3776 LBP
25 ago 2025 1 LBP = 0.2924 VND 1 VND = 3.4203 LBP
26 ago 2025 1 LBP = 0.2919 VND 1 VND = 3.4262 LBP
27 ago 2025 1 LBP = 0.2946 VND 1 VND = 3.3947 LBP
28 ago 2025 1 LBP = 0.2943 VND 1 VND = 3.3974 LBP
29 ago 2025 1 LBP = 0.2941 VND 1 VND = 3.3997 LBP
30 ago 2025 1 LBP = 0.2947 VND 1 VND = 3.3936 LBP
31 ago 2025 1 LBP = 0.2947 VND 1 VND = 3.3936 LBP

Sep 2025

DataLBP-VNDVND-LBP
01 set 2025 1 LBP = 0.2943 VND 1 VND = 3.3974 LBP
02 set 2025 1 LBP = 0.2942 VND 1 VND = 3.3989 LBP
03 set 2025 1 LBP = 0.2946 VND 1 VND = 3.394 LBP
04 set 2025 1 LBP = 0.2945 VND 1 VND = 3.3955 LBP
05 set 2025 1 LBP = 0.2947 VND 1 VND = 3.3938 LBP
06 set 2025 1 LBP = 0.2956 VND 1 VND = 3.3831 LBP
07 set 2025 1 LBP = 0.2956 VND 1 VND = 3.3831 LBP
08 set 2025 1 LBP = 0.2951 VND 1 VND = 3.3887 LBP
09 set 2025 1 LBP = 0.2947 VND 1 VND = 3.3938 LBP
10 set 2025 1 LBP = 0.2948 VND 1 VND = 3.3922 LBP
11 set 2025 1 LBP = 0.2949 VND 1 VND = 3.3904 LBP
12 set 2025 1 LBP = 0.2946 VND 1 VND = 3.395 LBP
13 set 2025 1 LBP = 0.2947 VND 1 VND = 3.3933 LBP
14 set 2025 1 LBP = 0.2947 VND 1 VND = 3.3933 LBP
15 set 2025 1 LBP = 0.2947 VND 1 VND = 3.3928 LBP
16 set 2025 1 LBP = 0.2944 VND 1 VND = 3.3965 LBP
17 set 2025 1 LBP = 0.2958 VND 1 VND = 3.3809 LBP
18 set 2025 1 LBP = 0.2945 VND 1 VND = 3.3956 LBP
19 set 2025 1 LBP = 0.2945 VND 1 VND = 3.3955 LBP
20 set 2025 1 LBP = 0.2945 VND 1 VND = 3.3955 LBP
21 set 2025 1 LBP = 0.2942 VND 1 VND = 3.3985 LBP
22 set 2025 1 LBP = 0.2949 VND 1 VND = 3.3906 LBP
23 set 2025 1 LBP = 0.2949 VND 1 VND = 3.3905 LBP
24 set 2025 1 LBP = 0.295 VND 1 VND = 3.3893 LBP
25 set 2025 1 LBP = 0.2947 VND 1 VND = 3.393 LBP
26 set 2025 1 LBP = 0.295 VND 1 VND = 3.3893 LBP
27 set 2025 1 LBP = 0.2949 VND 1 VND = 3.3908 LBP
28 set 2025 1 LBP = 0.296 VND 1 VND = 3.3787 LBP
29 set 2025 1 LBP = 0.2949 VND 1 VND = 3.3908 LBP
30 set 2025 1 LBP = 0.2949 VND 1 VND = 3.391 LBP

Oct 2025

DataLBP-VNDVND-LBP
01 out 2025 1 LBP = 0.2951 VND 1 VND = 3.3887 LBP
02 out 2025 1 LBP = 0.2947 VND 1 VND = 3.3927 LBP
03 out 2025 1 LBP = 0.2945 VND 1 VND = 3.3958 LBP
04 out 2025 1 LBP = 0.2947 VND 1 VND = 3.3928 LBP
05 out 2025 1 LBP = 0.2947 VND 1 VND = 3.3928 LBP
06 out 2025 1 LBP = 0.2945 VND 1 VND = 3.3951 LBP
07 out 2025 1 LBP = 0.2942 VND 1 VND = 3.3986 LBP
08 out 2025 1 LBP = 0.2943 VND 1 VND = 3.3982 LBP
09 out 2025 1 LBP = 0.2943 VND 1 VND = 3.3976 LBP
10 out 2025 1 LBP = 0.2941 VND 1 VND = 3.4001 LBP
11 out 2025 1 LBP = 0.2955 VND 1 VND = 3.3845 LBP
12 out 2025 1 LBP = 0.2955 VND 1 VND = 3.3845 LBP
13 out 2025 1 LBP = 0.2944 VND 1 VND = 3.3968 LBP
14 out 2025 1 LBP = 0.2943 VND 1 VND = 3.3983 LBP
15 out 2025 1 LBP = 0.2943 VND 1 VND = 3.3984 LBP
16 out 2025 1 LBP = 0.294 VND 1 VND = 3.4015 LBP
17 out 2025 1 LBP = 0.2941 VND 1 VND = 3.4004 LBP
18 out 2025 1 LBP = 0.2933 VND 1 VND = 3.4098 LBP
19 out 2025 1 LBP = 0.2933 VND 1 VND = 3.4098 LBP
20 out 2025 1 LBP = 0.2942 VND 1 VND = 3.3996 LBP
21 out 2025 1 LBP = 0.2943 VND 1 VND = 3.3978 LBP
22 out 2025 1 LBP = 0.2943 VND 1 VND = 3.3984 LBP
23 out 2025 1 LBP = 0.294 VND 1 VND = 3.4011 LBP
24 out 2025 1 LBP = 0.2937 VND 1 VND = 3.4043 LBP
25 out 2025 1 LBP = 0.2937 VND 1 VND = 3.4043 LBP
26 out 2025 1 LBP = 0.2941 VND 1 VND = 3.4003 LBP
27 out 2025 1 LBP = 0.2937 VND 1 VND = 3.4045 LBP
28 out 2025 1 LBP = 0.2936 VND 1 VND = 3.4057 LBP

Informação sobre as taxas de câmbio de LBP-VND e VND-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats