> Taxas de câmbio LBP-UZS e UZS-LBP - 2025

Taxas de câmbio LBP-UZS e UZS-LBP - 2025

Taxas de câmbio de LBP-UZS e UZS-LBP

Verifique abaixo as taxas de câmbio para LBP-UZS e UZS-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,1438 UZS

1 UZS = 6,954 LBP

1A 2A 3A

LBP para UZSUZS para LBP

Jan 2025

Data	LBP-UZS	UZS-LBP
01 jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9397 LBP
02 jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9393 LBP
03 jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.939 LBP
04 jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9389 LBP
05 jan 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9389 LBP
06 jan 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9255 LBP
07 jan 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9158 LBP
08 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9079 LBP
09 jan 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9203 LBP
10 jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9117 LBP
11 jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
12 jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
13 jan 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9034 LBP
14 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.904 LBP
15 jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9088 LBP
16 jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9124 LBP
17 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9057 LBP
18 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
19 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
20 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9058 LBP
21 jan 2025	1 LBP = 0.145 UZS	1 UZS = 6.8969 LBP
22 jan 2025	1 LBP = 0.145 UZS	1 UZS = 6.8967 LBP
23 jan 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8994 LBP
24 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9049 LBP
25 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
26 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
27 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9081 LBP
28 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9079 LBP
29 jan 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9055 LBP
30 jan 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
31 jan 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9015 LBP

Feb 2025

Data	LBP-UZS	UZS-LBP
01 fev 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9015 LBP
02 fev 2025	1 LBP = 0.1449 UZS	1 UZS = 6.9016 LBP
03 fev 2025	1 LBP = 0.145 UZS	1 UZS = 6.8963 LBP
04 fev 2025	1 LBP = 0.145 UZS	1 UZS = 6.8963 LBP
05 fev 2025	1 LBP = 0.145 UZS	1 UZS = 6.8961 LBP
06 fev 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9042 LBP
07 fev 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9115 LBP
08 fev 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9111 LBP
09 fev 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9111 LBP
10 fev 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9112 LBP
11 fev 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8991 LBP
12 fev 2025	1 LBP = 0.145 UZS	1 UZS = 6.8954 LBP
13 fev 2025	1 LBP = 0.145 UZS	1 UZS = 6.8954 LBP
14 fev 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8923 LBP
15 fev 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8922 LBP
16 fev 2025	1 LBP = 0.1451 UZS	1 UZS = 6.8922 LBP
17 fev 2025	1 LBP = 0.145 UZS	1 UZS = 6.8983 LBP
18 fev 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8999 LBP
19 fev 2025	1 LBP = 0.1447 UZS	1 UZS = 6.911 LBP
20 fev 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9062 LBP
21 fev 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
22 fev 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
23 fev 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9333 LBP
24 fev 2025	1 LBP = 0.144 UZS	1 UZS = 6.9461 LBP
25 fev 2025	1 LBP = 0.144 UZS	1 UZS = 6.9458 LBP
26 fev 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9335 LBP
27 fev 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9581 LBP
28 fev 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9536 LBP

Mar 2025

Data	LBP-UZS	UZS-LBP
01 mar 2025	1 LBP = 0.1483 UZS	1 UZS = 6.7414 LBP
02 mar 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9512 LBP
03 mar 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9546 LBP
04 mar 2025	1 LBP = 0.144 UZS	1 UZS = 6.944 LBP
05 mar 2025	1 LBP = 0.144 UZS	1 UZS = 6.9454 LBP
06 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9356 LBP
07 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9358 LBP
08 mar 2025	1 LBP = 0.1448 UZS	1 UZS = 6.9051 LBP
09 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9358 LBP
10 mar 2025	1 LBP = 0.1431 UZS	1 UZS = 6.9897 LBP
11 mar 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9604 LBP
12 mar 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9287 LBP
13 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9255 LBP
14 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9326 LBP
15 mar 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9171 LBP
16 mar 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9688 LBP
17 mar 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9225 LBP
18 mar 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9137 LBP
19 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9234 LBP
20 mar 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9219 LBP
21 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9356 LBP
22 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9241 LBP
23 mar 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9668 LBP
24 mar 2025	1 LBP = 0.1433 UZS	1 UZS = 6.9793 LBP
25 mar 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9186 LBP
26 mar 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9407 LBP
27 mar 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9392 LBP
28 mar 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9396 LBP
29 mar 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9314 LBP
30 mar 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9342 LBP
31 mar 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9262 LBP

Apr 2025

Data	LBP-UZS	UZS-LBP
01 abr 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9387 LBP
02 abr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9324 LBP
03 abr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9208 LBP
04 abr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9344 LBP
05 abr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9347 LBP
06 abr 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9347 LBP
07 abr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9205 LBP
08 abr 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9177 LBP
09 abr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9132 LBP
10 abr 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9521 LBP
11 abr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9284 LBP
12 abr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9092 LBP
13 abr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9315 LBP
14 abr 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9484 LBP
15 abr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9086 LBP
16 abr 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9252 LBP
17 abr 2025	1 LBP = 0.145 UZS	1 UZS = 6.8956 LBP
18 abr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
19 abr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
20 abr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
21 abr 2025	1 LBP = 0.1449 UZS	1 UZS = 6.8995 LBP
22 abr 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9403 LBP
23 abr 2025	1 LBP = 0.1437 UZS	1 UZS = 6.957 LBP
24 abr 2025	1 LBP = 0.1437 UZS	1 UZS = 6.957 LBP
25 abr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9314 LBP
26 abr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9091 LBP
27 abr 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9091 LBP
28 abr 2025	1 LBP = 0.1446 UZS	1 UZS = 6.9151 LBP
29 abr 2025	1 LBP = 0.1445 UZS	1 UZS = 6.9197 LBP
30 abr 2025	1 LBP = 0.1443 UZS	1 UZS = 6.9277 LBP

May 2025

Data	LBP-UZS	UZS-LBP
01 mai 2025	1 LBP = 0.1443 UZS	1 UZS = 6.929 LBP
02 mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
03 mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
04 mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9459 LBP
05 mai 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9376 LBP
06 mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9252 LBP
07 mai 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9328 LBP
08 mai 2025	1 LBP = 0.1441 UZS	1 UZS = 6.9406 LBP
09 mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9563 LBP
10 mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9538 LBP
11 mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9538 LBP
12 mai 2025	1 LBP = 0.1437 UZS	1 UZS = 6.9566 LBP
13 mai 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9482 LBP
14 mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9268 LBP
15 mai 2025	1 LBP = 0.1449 UZS	1 UZS = 6.903 LBP
16 mai 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
17 mai 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
18 mai 2025	1 LBP = 0.1447 UZS	1 UZS = 6.9107 LBP
19 mai 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9365 LBP
20 mai 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9685 LBP
21 mai 2025	1 LBP = 0.1439 UZS	1 UZS = 6.9493 LBP
22 mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9253 LBP
23 mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9435 LBP
24 mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9433 LBP
25 mai 2025	1 LBP = 0.144 UZS	1 UZS = 6.9433 LBP
26 mai 2025	1 LBP = 0.1442 UZS	1 UZS = 6.9371 LBP
27 mai 2025	1 LBP = 0.1444 UZS	1 UZS = 6.9242 LBP
28 mai 2025	1 LBP = 0.1438 UZS	1 UZS = 6.9526 LBP
29 mai 2025	1 LBP = 0.1432 UZS	1 UZS = 6.9829 LBP
30 mai 2025	1 LBP = 0.1425 UZS	1 UZS = 7.0172 LBP
31 mai 2025	1 LBP = 0.1425 UZS	1 UZS = 7.0172 LBP

Jun 2025

Data	LBP-UZS	UZS-LBP
01 jun 2025	1 LBP = 0.1427 UZS	1 UZS = 7.0078 LBP
02 jun 2025	1 LBP = 0.1428 UZS	1 UZS = 7.0051 LBP
03 jun 2025	1 LBP = 0.1432 UZS	1 UZS = 6.9812 LBP
04 jun 2025	1 LBP = 0.1435 UZS	1 UZS = 6.9697 LBP
05 jun 2025	1 LBP = 0.1432 UZS	1 UZS = 6.983 LBP
06 jun 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0112 LBP
07 jun 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0125 LBP
08 jun 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0125 LBP
09 jun 2025	1 LBP = 0.1426 UZS	1 UZS = 7.0126 LBP
10 jun 2025	1 LBP = 0.1419 UZS	1 UZS = 7.0482 LBP
11 jun 2025	1 LBP = 0.1415 UZS	1 UZS = 7.0694 LBP
12 jun 2025	1 LBP = 0.1411 UZS	1 UZS = 7.0849 LBP
13 jun 2025	1 LBP = 0.1418 UZS	1 UZS = 7.0519 LBP
14 jun 2025	1 LBP = 0.1418 UZS	1 UZS = 7.0518 LBP
15 jun 2025	1 LBP = 0.1418 UZS	1 UZS = 7.0518 LBP
16 jun 2025	1 LBP = 0.1424 UZS	1 UZS = 7.0222 LBP
17 jun 2025	1 LBP = 0.1419 UZS	1 UZS = 7.0469 LBP
18 jun 2025	1 LBP = 0.1414 UZS	1 UZS = 7.0731 LBP
19 jun 2025	1 LBP = 0.1408 UZS	1 UZS = 7.1005 LBP
20 jun 2025	1 LBP = 0.1402 UZS	1 UZS = 7.1344 LBP
21 jun 2025	1 LBP = 0.1402 UZS	1 UZS = 7.1344 LBP
22 jun 2025	1 LBP = 0.1402 UZS	1 UZS = 7.1344 LBP
23 jun 2025	1 LBP = 0.1395 UZS	1 UZS = 7.1697 LBP
24 jun 2025	1 LBP = 0.1385 UZS	1 UZS = 7.2199 LBP
25 jun 2025	1 LBP = 0.1391 UZS	1 UZS = 7.1901 LBP
26 jun 2025	1 LBP = 0.1399 UZS	1 UZS = 7.1492 LBP
27 jun 2025	1 LBP = 0.1405 UZS	1 UZS = 7.1186 LBP
28 jun 2025	1 LBP = 0.1405 UZS	1 UZS = 7.1186 LBP
29 jun 2025	1 LBP = 0.1405 UZS	1 UZS = 7.1186 LBP
30 jun 2025	1 LBP = 0.1412 UZS	1 UZS = 7.0804 LBP

Jul 2025

Data	LBP-UZS	UZS-LBP
01 jul 2025	1 LBP = 0.1417 UZS	1 UZS = 7.0574 LBP
02 jul 2025	1 LBP = 0.1415 UZS	1 UZS = 7.068 LBP
03 jul 2025	1 LBP = 0.1405 UZS	1 UZS = 7.1157 LBP
04 jul 2025	1 LBP = 0.1402 UZS	1 UZS = 7.1351 LBP
05 jul 2025	1 LBP = 0.1401 UZS	1 UZS = 7.1352 LBP
06 jul 2025	1 LBP = 0.1401 UZS	1 UZS = 7.1352 LBP

Informação sobre as taxas de câmbio de LBP-UZS e UZS-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias