currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-USD e USD-LBP - 2025

Taxas de câmbio LBP-USD e USD-LBP - 2025

Taxas de câmbio de LBP-USD e USD-LBP

Verifique abaixo as taxas de câmbio para LBP-USD e USD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0 USD
1 USD = 89614,7389 LBP
1A 2A 3A

Jan 2025

DataLBP-USDUSD-LBP
01 jan 2025 1 LBP = 0 USD 1 USD = 89497.2965 LBP
02 jan 2025 1 LBP = 0 USD 1 USD = 89561.7829 LBP
03 jan 2025 1 LBP = 0 USD 1 USD = 89573.5513 LBP
04 jan 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
05 jan 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
06 jan 2025 1 LBP = 0 USD 1 USD = 89634.0442 LBP
07 jan 2025 1 LBP = 0 USD 1 USD = 89588.7616 LBP
08 jan 2025 1 LBP = 0 USD 1 USD = 89647.9426 LBP
09 jan 2025 1 LBP = 0 USD 1 USD = 89541.5747 LBP
10 jan 2025 1 LBP = 0 USD 1 USD = 89547.6476 LBP
11 jan 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
12 jan 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
13 jan 2025 1 LBP = 0 USD 1 USD = 89584.9788 LBP
14 jan 2025 1 LBP = 0 USD 1 USD = 89656.2413 LBP
15 jan 2025 1 LBP = 0 USD 1 USD = 89536.3284 LBP
16 jan 2025 1 LBP = 0 USD 1 USD = 89607.9391 LBP
17 jan 2025 1 LBP = 0 USD 1 USD = 89575.6033 LBP
18 jan 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
19 jan 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
20 jan 2025 1 LBP = 0 USD 1 USD = 89672.2695 LBP
21 jan 2025 1 LBP = 0 USD 1 USD = 89551.0998 LBP
22 jan 2025 1 LBP = 0 USD 1 USD = 89070.6053 LBP
23 jan 2025 1 LBP = 0 USD 1 USD = 89600.5441 LBP
24 jan 2025 1 LBP = 0 USD 1 USD = 89575.6193 LBP
25 jan 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
26 jan 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
27 jan 2025 1 LBP = 0 USD 1 USD = 89553.6117 LBP
28 jan 2025 1 LBP = 0 USD 1 USD = 89623.9618 LBP
29 jan 2025 1 LBP = 0 USD 1 USD = 89609.4408 LBP
30 jan 2025 1 LBP = 0 USD 1 USD = 89499.4006 LBP
31 jan 2025 1 LBP = 0 USD 1 USD = 89516.5914 LBP

Feb 2025

DataLBP-USDUSD-LBP
01 fev 2025 1 LBP = 0 USD 1 USD = 89516.632 LBP
02 fev 2025 1 LBP = 0 USD 1 USD = 89665.6464 LBP
03 fev 2025 1 LBP = 0 USD 1 USD = 89509.8074 LBP
04 fev 2025 1 LBP = 0 USD 1 USD = 89543.267 LBP
05 fev 2025 1 LBP = 0 USD 1 USD = 89580.9832 LBP
06 fev 2025 1 LBP = 0 USD 1 USD = 89573.0996 LBP
07 fev 2025 1 LBP = 0 USD 1 USD = 89616.4934 LBP
08 fev 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
09 fev 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
10 fev 2025 1 LBP = 0 USD 1 USD = 89627.2316 LBP
11 fev 2025 1 LBP = 0 USD 1 USD = 89527.8412 LBP
12 fev 2025 1 LBP = 0 USD 1 USD = 89583.7522 LBP
13 fev 2025 1 LBP = 0 USD 1 USD = 89352.9285 LBP
14 fev 2025 1 LBP = 0 USD 1 USD = 89585.2968 LBP
15 fev 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
16 fev 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
17 fev 2025 1 LBP = 0 USD 1 USD = 89553.6099 LBP
18 fev 2025 1 LBP = 0 USD 1 USD = 89565.7131 LBP
19 fev 2025 1 LBP = 0 USD 1 USD = 89461.4095 LBP
20 fev 2025 1 LBP = 0 USD 1 USD = 89663.7928 LBP
21 fev 2025 1 LBP = 0 USD 1 USD = 89593.6107 LBP
22 fev 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
23 fev 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
24 fev 2025 1 LBP = 0 USD 1 USD = 89579.0597 LBP
25 fev 2025 1 LBP = 0 USD 1 USD = 89530.0548 LBP
26 fev 2025 1 LBP = 0 USD 1 USD = 89476.0123 LBP
27 fev 2025 1 LBP = 0 USD 1 USD = 89571.0934 LBP
28 fev 2025 1 LBP = 0 USD 1 USD = 89700.5617 LBP

Mar 2025

DataLBP-USDUSD-LBP
01 mar 2025 1 LBP = 0 USD 1 USD = 90334.3487 LBP
02 mar 2025 1 LBP = 0 USD 1 USD = 89548.1985 LBP
03 mar 2025 1 LBP = 0 USD 1 USD = 89556.8713 LBP
04 mar 2025 1 LBP = 0 USD 1 USD = 89601.0986 LBP
05 mar 2025 1 LBP = 0 USD 1 USD = 89465.9839 LBP
06 mar 2025 1 LBP = 0 USD 1 USD = 89601.8564 LBP
07 mar 2025 1 LBP = 0 USD 1 USD = 89644.9857 LBP
08 mar 2025 1 LBP = 0 USD 1 USD = 89228.5418 LBP
09 mar 2025 1 LBP = 0 USD 1 USD = 89707.4381 LBP
10 mar 2025 1 LBP = 0 USD 1 USD = 90300.0696 LBP
11 mar 2025 1 LBP = 0 USD 1 USD = 90210.8006 LBP
12 mar 2025 1 LBP = 0 USD 1 USD = 89662.9734 LBP
13 mar 2025 1 LBP = 0 USD 1 USD = 89591.2953 LBP
14 mar 2025 1 LBP = 0 USD 1 USD = 89700.5126 LBP
15 mar 2025 1 LBP = 0 USD 1 USD = 89388.796 LBP
16 mar 2025 1 LBP = 0 USD 1 USD = 90227.7415 LBP
17 mar 2025 1 LBP = 0 USD 1 USD = 89628.5282 LBP
18 mar 2025 1 LBP = 0 USD 1 USD = 89548.2578 LBP
19 mar 2025 1 LBP = 0 USD 1 USD = 89561.0761 LBP
20 mar 2025 1 LBP = 0 USD 1 USD = 89624.2797 LBP
21 mar 2025 1 LBP = 0 USD 1 USD = 89757.6052 LBP
22 mar 2025 1 LBP = 0 USD 1 USD = 89385.298 LBP
23 mar 2025 1 LBP = 0 USD 1 USD = 90230.3956 LBP
24 mar 2025 1 LBP = 0 USD 1 USD = 90220.6315 LBP
25 mar 2025 1 LBP = 0 USD 1 USD = 89753.3665 LBP
26 mar 2025 1 LBP = 0 USD 1 USD = 89649.896 LBP
27 mar 2025 1 LBP = 0 USD 1 USD = 89560.8128 LBP
28 mar 2025 1 LBP = 0 USD 1 USD = 89605.4404 LBP
29 mar 2025 1 LBP = 0 USD 1 USD = 89672.3774 LBP
30 mar 2025 1 LBP = 0 USD 1 USD = 89532.7525 LBP
31 mar 2025 1 LBP = 0 USD 1 USD = 89600.0782 LBP

Apr 2025

DataLBP-USDUSD-LBP
01 abr 2025 1 LBP = 0 USD 1 USD = 89376.2989 LBP
02 abr 2025 1 LBP = 0 USD 1 USD = 89571.0145 LBP
03 abr 2025 1 LBP = 0 USD 1 USD = 89563.8866 LBP
04 abr 2025 1 LBP = 0 USD 1 USD = 89394.565 LBP
05 abr 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
06 abr 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
07 abr 2025 1 LBP = 0 USD 1 USD = 89640.844 LBP
08 abr 2025 1 LBP = 0 USD 1 USD = 89906.6046 LBP
09 abr 2025 1 LBP = 0 USD 1 USD = 89533.0611 LBP
10 abr 2025 1 LBP = 0 USD 1 USD = 89827.1674 LBP
11 abr 2025 1 LBP = 0 USD 1 USD = 89863.4891 LBP
12 abr 2025 1 LBP = 0 USD 1 USD = 89413.6763 LBP
13 abr 2025 1 LBP = 0 USD 1 USD = 89913.1317 LBP
14 abr 2025 1 LBP = 0 USD 1 USD = 90109.1244 LBP
15 abr 2025 1 LBP = 0 USD 1 USD = 89680.4111 LBP
16 abr 2025 1 LBP = 0 USD 1 USD = 89772.9224 LBP
17 abr 2025 1 LBP = 0 USD 1 USD = 89549.7432 LBP
18 abr 2025 1 LBP = 0 USD 1 USD = 89599.9962 LBP
19 abr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
20 abr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
21 abr 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
22 abr 2025 1 LBP = 0 USD 1 USD = 89590.3082 LBP
23 abr 2025 1 LBP = 0 USD 1 USD = 89589.8548 LBP
24 abr 2025 1 LBP = 0 USD 1 USD = 89536.6656 LBP
25 abr 2025 1 LBP = 0 USD 1 USD = 89596.2179 LBP
26 abr 2025 1 LBP = 0 USD 1 USD = 89473.1833 LBP
27 abr 2025 1 LBP = 0 USD 1 USD = 89473.2074 LBP
28 abr 2025 1 LBP = 0 USD 1 USD = 89622.2918 LBP
29 abr 2025 1 LBP = 0 USD 1 USD = 89572.4405 LBP
30 abr 2025 1 LBP = 0 USD 1 USD = 89576.7327 LBP

May 2025

DataLBP-USDUSD-LBP
01 mai 2025 1 LBP = 0 USD 1 USD = 89872.4866 LBP
02 mai 2025 1 LBP = 0 USD 1 USD = 89621.3882 LBP
03 mai 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
04 mai 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
05 mai 2025 1 LBP = 0 USD 1 USD = 89516.2073 LBP
06 mai 2025 1 LBP = 0 USD 1 USD = 89584.6101 LBP
07 mai 2025 1 LBP = 0 USD 1 USD = 89598.8086 LBP
08 mai 2025 1 LBP = 0 USD 1 USD = 89507.0142 LBP
09 mai 2025 1 LBP = 0 USD 1 USD = 89563.5342 LBP
10 mai 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
11 mai 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
12 mai 2025 1 LBP = 0 USD 1 USD = 89428.9585 LBP
13 mai 2025 1 LBP = 0 USD 1 USD = 89561.8728 LBP
14 mai 2025 1 LBP = 0 USD 1 USD = 89713.0892 LBP
15 mai 2025 1 LBP = 0 USD 1 USD = 89664.4483 LBP
16 mai 2025 1 LBP = 0 USD 1 USD = 89559.6645 LBP
17 mai 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
18 mai 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
19 mai 2025 1 LBP = 0 USD 1 USD = 89612.3165 LBP
20 mai 2025 1 LBP = 0 USD 1 USD = 89557.2282 LBP
21 mai 2025 1 LBP = 0 USD 1 USD = 89574.8659 LBP
22 mai 2025 1 LBP = 0 USD 1 USD = 89498.9483 LBP
23 mai 2025 1 LBP = 0 USD 1 USD = 89630.7466 LBP
24 mai 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
25 mai 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
26 mai 2025 1 LBP = 0 USD 1 USD = 89607.4989 LBP
27 mai 2025 1 LBP = 0 USD 1 USD = 89589.8995 LBP
28 mai 2025 1 LBP = 0 USD 1 USD = 89626.2399 LBP
29 mai 2025 1 LBP = 0 USD 1 USD = 89636.5268 LBP
30 mai 2025 1 LBP = 0 USD 1 USD = 89547.5976 LBP
31 mai 2025 1 LBP = 0 USD 1 USD = 89547.6268 LBP

Jun 2025

DataLBP-USDUSD-LBP
01 jun 2025 1 LBP = 0 USD 1 USD = 89427.3042 LBP
02 jun 2025 1 LBP = 0 USD 1 USD = 89537.2339 LBP
03 jun 2025 1 LBP = 0 USD 1 USD = 89641.8798 LBP
04 jun 2025 1 LBP = 0 USD 1 USD = 89575.4996 LBP
05 jun 2025 1 LBP = 0 USD 1 USD = 89613.7074 LBP
06 jun 2025 1 LBP = 0 USD 1 USD = 89586.2541 LBP
07 jun 2025 1 LBP = 0 USD 1 USD = 89751.2459 LBP
08 jun 2025 1 LBP = 0 USD 1 USD = 89751.2459 LBP
09 jun 2025 1 LBP = 0 USD 1 USD = 89602.5012 LBP
10 jun 2025 1 LBP = 0 USD 1 USD = 89551.0532 LBP
11 jun 2025 1 LBP = 0 USD 1 USD = 89628.8001 LBP
12 jun 2025 1 LBP = 0 USD 1 USD = 89579.9542 LBP
13 jun 2025 1 LBP = 0 USD 1 USD = 89674.099 LBP
14 jun 2025 1 LBP = 0 USD 1 USD = 89206.4891 LBP
15 jun 2025 1 LBP = 0 USD 1 USD = 89206.4891 LBP
16 jun 2025 1 LBP = 0 USD 1 USD = 89558.4361 LBP
17 jun 2025 1 LBP = 0 USD 1 USD = 89565.319 LBP
18 jun 2025 1 LBP = 0 USD 1 USD = 89561.7381 LBP
19 jun 2025 1 LBP = 0 USD 1 USD = 89520.2074 LBP
20 jun 2025 1 LBP = 0 USD 1 USD = 89650.007 LBP
21 jun 2025 1 LBP = 0 USD 1 USD = 89573.771 LBP
22 jun 2025 1 LBP = 0 USD 1 USD = 89573.771 LBP
23 jun 2025 1 LBP = 0 USD 1 USD = 89533.6413 LBP
24 jun 2025 1 LBP = 0 USD 1 USD = 89548.7136 LBP
25 jun 2025 1 LBP = 0 USD 1 USD = 89525.3168 LBP
26 jun 2025 1 LBP = 0 USD 1 USD = 89695.9295 LBP
27 jun 2025 1 LBP = 0 USD 1 USD = 89560.4468 LBP
28 jun 2025 1 LBP = 0 USD 1 USD = 89534.0694 LBP
29 jun 2025 1 LBP = 0 USD 1 USD = 89534.0694 LBP
30 jun 2025 1 LBP = 0 USD 1 USD = 89602.0785 LBP

Jul 2025

DataLBP-USDUSD-LBP
01 jul 2025 1 LBP = 0 USD 1 USD = 89608.5772 LBP
02 jul 2025 1 LBP = 0 USD 1 USD = 89588.9878 LBP
03 jul 2025 1 LBP = 0 USD 1 USD = 89613.2189 LBP
04 jul 2025 1 LBP = 0 USD 1 USD = 89570.1962 LBP
05 jul 2025 1 LBP = 0 USD 1 USD = 89595.2866 LBP
06 jul 2025 1 LBP = 0 USD 1 USD = 89595.2866 LBP

Informação sobre as taxas de câmbio de LBP-USD e USD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats