currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-UGX e UGX-LBP - 2025

Taxas de câmbio LBP-UGX e UGX-LBP - 2025

Taxas de câmbio de LBP-UGX e UGX-LBP

Verifique abaixo as taxas de câmbio para LBP-UGX e UGX-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,041 UGX
1 UGX = 24,3973 LBP
1A 2A 3A

Jan 2025

DataLBP-UGXUGX-LBP
01 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3791 LBP
02 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3497 LBP
03 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
04 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
05 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
06 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.261 LBP
07 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2465 LBP
08 jan 2025 1 LBP = 0.0414 UGX 1 UGX = 24.1782 LBP
09 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2117 LBP
10 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
11 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
12 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
13 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2122 LBP
14 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2294 LBP
15 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2433 LBP
16 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2881 LBP
17 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
18 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
19 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
20 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
21 jan 2025 1 LBP = 0.041 UGX 1 UGX = 24.3663 LBP
22 jan 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2355 LBP
23 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.299 LBP
24 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
25 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
26 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
27 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2702 LBP
28 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2631 LBP
29 jan 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2696 LBP
30 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3038 LBP
31 jan 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP

Feb 2025

DataLBP-UGXUGX-LBP
01 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP
02 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3236 LBP
03 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
04 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3321 LBP
05 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3316 LBP
06 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3674 LBP
07 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3878 LBP
08 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
09 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
10 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3668 LBP
11 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3695 LBP
12 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
13 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.347 LBP
14 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3358 LBP
15 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
16 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
17 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3363 LBP
18 fev 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2839 LBP
19 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3419 LBP
20 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.4037 LBP
21 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
22 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
23 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
24 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3761 LBP
25 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3292 LBP
26 fev 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3007 LBP
27 fev 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3426 LBP
28 fev 2025 1 LBP = 0.041 UGX 1 UGX = 24.3725 LBP

Mar 2025

DataLBP-UGXUGX-LBP
01 mar 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5851 LBP
02 mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3528 LBP
03 mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3582 LBP
04 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.3809 LBP
05 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4023 LBP
06 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.3907 LBP
07 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
08 mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3303 LBP
09 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
10 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.605 LBP
11 mar 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5846 LBP
12 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4364 LBP
13 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4595 LBP
14 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4835 LBP
15 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4454 LBP
16 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6149 LBP
17 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4269 LBP
18 mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4182 LBP
19 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4298 LBP
20 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4518 LBP
21 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.492 LBP
22 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4417 LBP
23 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6186 LBP
24 mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.616 LBP
25 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4848 LBP
26 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4433 LBP
27 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4529 LBP
28 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4744 LBP
29 mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4947 LBP
30 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4299 LBP
31 mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4785 LBP

Apr 2025

DataLBP-UGXUGX-LBP
01 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4212 LBP
02 abr 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5672 LBP
03 abr 2025 1 LBP = 0.0407 UGX 1 UGX = 24.566 LBP
04 abr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5121 LBP
05 abr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
06 abr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
07 abr 2025 1 LBP = 0.0415 UGX 1 UGX = 24.1091 LBP
08 abr 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3212 LBP
09 abr 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2603 LBP
10 abr 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3003 LBP
11 abr 2025 1 LBP = 0.041 UGX 1 UGX = 24.3861 LBP
12 abr 2025 1 LBP = 0.041 UGX 1 UGX = 24.3827 LBP
13 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4642 LBP
14 abr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5176 LBP
15 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4402 LBP
16 abr 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4862 LBP
17 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4434 LBP
18 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
19 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
20 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
21 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
22 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4784 LBP
23 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4412 LBP
24 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4394 LBP
25 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4425 LBP
26 abr 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
27 abr 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
28 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4293 LBP
29 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4482 LBP
30 abr 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4598 LBP

May 2025

DataLBP-UGXUGX-LBP
01 mai 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4605 LBP
02 mai 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
03 mai 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
04 mai 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
05 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4999 LBP
06 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4953 LBP
07 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4873 LBP
08 mai 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4638 LBP
09 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4806 LBP
10 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
11 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
12 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4831 LBP
13 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4826 LBP
14 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5266 LBP
15 mai 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5488 LBP
16 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
17 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
18 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
19 mai 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4988 LBP

Informação sobre as taxas de câmbio de LBP-UGX e UGX-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats