> Taxas de câmbio LBP-UGX e UGX-LBP - 2024

Taxas de câmbio LBP-UGX e UGX-LBP - 2024

Taxas de câmbio de LBP-UGX e UGX-LBP

Verifique abaixo as taxas de câmbio para LBP-UGX e UGX-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0482 UGX

1 UGX = 20,7373 LBP

1A 2A 3A

LBP para UGXUGX para LBP

Jan 2024

Data	LBP-UGX	UGX-LBP
01 jan 2024	1 LBP = 0.2515 UGX	1 UGX = 3.9761 LBP
02 jan 2024	1 LBP = 0.252 UGX	1 UGX = 3.9678 LBP
03 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9423 LBP
04 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
05 jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9642 LBP
06 jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9643 LBP
07 jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9643 LBP
08 jan 2024	1 LBP = 0.2535 UGX	1 UGX = 3.9452 LBP
09 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
10 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9557 LBP
11 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.956 LBP
12 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9554 LBP
13 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
14 jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
15 jan 2024	1 LBP = 0.2536 UGX	1 UGX = 3.9433 LBP
16 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9412 LBP
17 jan 2024	1 LBP = 0.2539 UGX	1 UGX = 3.939 LBP
18 jan 2024	1 LBP = 0.253 UGX	1 UGX = 3.9522 LBP
19 jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9497 LBP
20 jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9498 LBP
21 jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9498 LBP
22 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
23 jan 2024	1 LBP = 0.254 UGX	1 UGX = 3.9373 LBP
24 jan 2024	1 LBP = 0.2539 UGX	1 UGX = 3.939 LBP
25 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
26 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
27 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
28 jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
29 jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9398 LBP
30 jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9399 LBP
31 jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9398 LBP

Feb 2024

Data	LBP-UGX	UGX-LBP
01 fev 2024	1 LBP = 0.2541 UGX	1 UGX = 3.9354 LBP
02 fev 2024	1 LBP = 0.254 UGX	1 UGX = 3.937 LBP
03 fev 2024	1 LBP = 0.2522 UGX	1 UGX = 3.9651 LBP
04 fev 2024	1 LBP = 0.2522 UGX	1 UGX = 3.9651 LBP
05 fev 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9312 LBP
06 fev 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9309 LBP
07 fev 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9309 LBP
08 fev 2024	1 LBP = 0.2553 UGX	1 UGX = 3.9169 LBP
09 fev 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
10 fev 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
11 fev 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
12 fev 2024	1 LBP = 0.2569 UGX	1 UGX = 3.893 LBP
13 fev 2024	1 LBP = 0.2572 UGX	1 UGX = 3.8885 LBP
14 fev 2024	1 LBP = 0.2575 UGX	1 UGX = 3.8837 LBP
15 fev 2024	1 LBP = 0.2574 UGX	1 UGX = 3.8843 LBP
16 fev 2024	1 LBP = 0.2577 UGX	1 UGX = 3.8805 LBP
17 fev 2024	1 LBP = 0.2579 UGX	1 UGX = 3.8772 LBP
18 fev 2024	1 LBP = 0.2577 UGX	1 UGX = 3.8801 LBP
19 fev 2024	1 LBP = 0.2588 UGX	1 UGX = 3.8646 LBP
20 fev 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9984 LBP
21 fev 2024	1 LBP = 0.0435 UGX	1 UGX = 23.0052 LBP
22 fev 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9754 LBP
23 fev 2024	1 LBP = 0.044 UGX	1 UGX = 22.7393 LBP
24 fev 2024	1 LBP = 0.044 UGX	1 UGX = 22.7396 LBP
25 fev 2024	1 LBP = 0.044 UGX	1 UGX = 22.7396 LBP
26 fev 2024	1 LBP = 0.0442 UGX	1 UGX = 22.619 LBP
27 fev 2024	1 LBP = 0.0439 UGX	1 UGX = 22.7754 LBP
28 fev 2024	1 LBP = 0.044 UGX	1 UGX = 22.7299 LBP
29 fev 2024	1 LBP = 0.0439 UGX	1 UGX = 22.8021 LBP

Mar 2024

Data	LBP-UGX	UGX-LBP
01 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8817 LBP
02 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8819 LBP
03 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8819 LBP
04 mar 2024	1 LBP = 0.0438 UGX	1 UGX = 22.8422 LBP
05 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8722 LBP
06 mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8728 LBP
07 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9325 LBP
08 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9318 LBP
09 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9317 LBP
10 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9317 LBP
11 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.933 LBP
12 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0216 LBP
13 mar 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9908 LBP
14 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0484 LBP
15 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0621 LBP
16 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0623 LBP
17 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0623 LBP
18 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0488 LBP
19 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.08 LBP
20 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.1081 LBP
21 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0529 LBP
22 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9529 LBP
23 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9528 LBP
24 mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9528 LBP
25 mar 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9892 LBP
26 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0826 LBP
27 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0499 LBP
28 mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0811 LBP
29 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
30 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
31 mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP

Apr 2024

Data	LBP-UGX	UGX-LBP
01 abr 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
02 abr 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0809 LBP
03 abr 2024	1 LBP = 0.0432 UGX	1 UGX = 23.1405 LBP
04 abr 2024	1 LBP = 0.043 UGX	1 UGX = 23.2557 LBP
05 abr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
06 abr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
07 abr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
08 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4656 LBP
09 abr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.6123 LBP
10 abr 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6141 LBP
11 abr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5091 LBP
12 abr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5593 LBP
13 abr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5845 LBP
14 abr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5589 LBP
15 abr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5413 LBP
16 abr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3515 LBP
17 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4722 LBP
18 abr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5108 LBP
19 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5014 LBP
20 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5016 LBP
21 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5016 LBP
22 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4744 LBP
23 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4669 LBP
24 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4882 LBP
25 abr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5045 LBP
26 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4777 LBP
27 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4771 LBP
28 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4771 LBP
29 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4711 LBP
30 abr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4934 LBP

May 2024

Data	LBP-UGX	UGX-LBP
01 mai 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5135 LBP
02 mai 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5704 LBP
03 mai 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6673 LBP
04 mai 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6675 LBP
05 mai 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6675 LBP
06 mai 2024	1 LBP = 0.0421 UGX	1 UGX = 23.754 LBP
07 mai 2024	1 LBP = 0.042 UGX	1 UGX = 23.7877 LBP
08 mai 2024	1 LBP = 0.0422 UGX	1 UGX = 23.692 LBP
09 mai 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6886 LBP
10 mai 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
11 mai 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
12 mai 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
13 mai 2024	1 LBP = 0.0421 UGX	1 UGX = 23.763 LBP
14 mai 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8599 LBP
15 mai 2024	1 LBP = 0.042 UGX	1 UGX = 23.7876 LBP
16 mai 2024	1 LBP = 0.042 UGX	1 UGX = 23.816 LBP
17 mai 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
18 mai 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
19 mai 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
20 mai 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5919 LBP
21 mai 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5337 LBP
22 mai 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4939 LBP
23 mai 2024	1 LBP = 0.0427 UGX	1 UGX = 23.4135 LBP
24 mai 2024	1 LBP = 0.0425 UGX	1 UGX = 23.534 LBP
25 mai 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5344 LBP
26 mai 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5344 LBP
27 mai 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5985 LBP
28 mai 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5018 LBP
29 mai 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4904 LBP
30 mai 2024	1 LBP = 0.0427 UGX	1 UGX = 23.444 LBP
31 mai 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5141 LBP

Jun 2024

Data	LBP-UGX	UGX-LBP
01 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5139 LBP
02 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5139 LBP
03 jun 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4642 LBP
04 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5161 LBP
05 jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5036 LBP
06 jun 2024	1 LBP = 0.0424 UGX	1 UGX = 23.6058 LBP
07 jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6287 LBP
08 jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.627 LBP
09 jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.627 LBP
10 jun 2024	1 LBP = 0.0422 UGX	1 UGX = 23.7231 LBP
11 jun 2024	1 LBP = 0.042 UGX	1 UGX = 23.789 LBP
12 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8479 LBP
13 jun 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0128 LBP
14 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
15 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1099 LBP
16 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1099 LBP
17 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1718 LBP
18 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0865 LBP
19 jun 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9769 LBP
20 jun 2024	1 LBP = 0.0418 UGX	1 UGX = 23.9114 LBP
21 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
22 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
23 jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
24 jun 2024	1 LBP = 0.0418 UGX	1 UGX = 23.9436 LBP
25 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1732 LBP
26 jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1068 LBP
27 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1374 LBP
28 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1388 LBP
29 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1505 LBP
30 jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1388 LBP

Jul 2024

Data	LBP-UGX	UGX-LBP
01 jul 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
02 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2053 LBP
03 jul 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2537 LBP
04 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.206 LBP
05 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
06 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
07 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
08 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1368 LBP
09 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1676 LBP
10 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1721 LBP
11 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2062 LBP
12 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2045 LBP
13 jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1692 LBP
14 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2045 LBP
15 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.202 LBP
16 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2376 LBP
17 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.205 LBP
18 jul 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
19 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
20 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
21 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
22 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.233 LBP
23 jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2253 LBP
24 jul 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0756 LBP
25 jul 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9643 LBP
26 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0105 LBP
27 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0103 LBP
28 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0103 LBP
29 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0424 LBP
30 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.066 LBP
31 jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0661 LBP

Aug 2024

Data	LBP-UGX	UGX-LBP
01 ago 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9759 LBP
02 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0366 LBP
03 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
04 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
05 ago 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0063 LBP
06 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0429 LBP
07 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0396 LBP
08 ago 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0083 LBP
09 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0458 LBP
10 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0328 LBP
11 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0183 LBP
12 ago 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0052 LBP
13 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0106 LBP
14 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0427 LBP
15 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.048 LBP
16 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
17 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
18 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
19 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0546 LBP
20 ago 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0525 LBP
21 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0764 LBP
22 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1024 LBP
23 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.101 LBP
24 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1046 LBP
25 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1046 LBP
26 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1245 LBP
27 ago 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1273 LBP
28 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.07 LBP
29 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1035 LBP
30 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0955 LBP
31 ago 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0956 LBP

Sep 2024

Data	LBP-UGX	UGX-LBP
01 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0938 LBP
02 set 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0589 LBP
03 set 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0163 LBP
04 set 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0419 LBP
05 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0891 LBP
06 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
07 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
08 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
09 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1063 LBP
10 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1038 LBP
11 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0745 LBP
12 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0721 LBP
13 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1063 LBP
14 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
15 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
16 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1042 LBP
17 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.108 LBP
18 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0745 LBP
19 set 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1157 LBP
20 set 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1711 LBP
21 set 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1724 LBP
22 set 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1724 LBP
23 set 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2086 LBP
24 set 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2051 LBP
25 set 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2513 LBP
26 set 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2498 LBP
27 set 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2402 LBP
28 set 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2569 LBP
29 set 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2569 LBP
30 set 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2694 LBP

Oct 2024

Data	LBP-UGX	UGX-LBP
01 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4104 LBP
02 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3795 LBP
03 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4472 LBP
04 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
05 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
06 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
07 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3657 LBP
08 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
09 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
10 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3677 LBP
11 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3662 LBP
12 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3662 LBP
13 out 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3515 LBP
14 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4349 LBP
15 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4024 LBP
16 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
17 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.3769 LBP
18 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
19 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
20 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
21 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4281 LBP
22 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.432 LBP
23 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4341 LBP
24 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4206 LBP
25 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4161 LBP
26 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4159 LBP
27 out 2024	1 LBP = 0.041 UGX	1 UGX = 24.4159 LBP
28 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.436 LBP
29 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.447 LBP
30 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4342 LBP
31 out 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4602 LBP

Nov 2024

Data	LBP-UGX	UGX-LBP
01 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4599 LBP
02 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4734 LBP
03 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4591 LBP
04 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.47 LBP
05 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3891 LBP
06 nov 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3342 LBP
07 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3969 LBP
08 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4656 LBP
09 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4658 LBP
10 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4658 LBP
11 nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.445 LBP
12 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3701 LBP
13 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.4006 LBP
14 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.4016 LBP
15 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3998 LBP
16 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
17 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
18 nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
19 nov 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3213 LBP
20 nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2689 LBP
21 nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2388 LBP

Informação sobre as taxas de câmbio de LBP-UGX e UGX-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias