currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-UAH e UAH-LBP - 2025

Taxas de câmbio LBP-UAH e UAH-LBP - 2025

Taxas de câmbio de LBP-UAH e UAH-LBP

Verifique abaixo as taxas de câmbio para LBP-UAH e UAH-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0005 UAH
1 UAH = 2147,1942 LBP
1A 2A 3A

Jan 2025

DataLBP-UAHUAH-LBP
01 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2128.0064 LBP
02 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2126.3458 LBP
03 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2125.0315 LBP
04 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2125.0006 LBP
05 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2125.0006 LBP
06 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2119.4065 LBP
07 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2117.2043 LBP
08 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2117.2331 LBP
09 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2112.1538 LBP
10 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2117.6747 LBP
11 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2117.5411 LBP
12 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2117.5411 LBP
13 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2112.7053 LBP
14 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2118.6134 LBP
15 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2118.2535 LBP
16 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2124.1404 LBP
17 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2126.8848 LBP
18 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2126.9055 LBP
19 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2126.9055 LBP
20 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2126.9055 LBP
21 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2125.1671 LBP
22 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2125.1877 LBP
23 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2132.1655 LBP
24 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2136.5005 LBP
25 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2136.5617 LBP
26 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2136.5617 LBP
27 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2132.6379 LBP
28 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2129.1347 LBP
29 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2136.4824 LBP
30 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2143.0187 LBP
31 jan 2025 1 LBP = 0.0005 UAH 1 UAH = 2147.2554 LBP

Feb 2025

DataLBP-UAHUAH-LBP
01 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2147.2554 LBP
02 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2147.2347 LBP
03 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2141.1765 LBP
04 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2145.6444 LBP
05 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2151.4798 LBP
06 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2159.8298 LBP
07 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2160.738 LBP
08 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2160.6234 LBP
09 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2160.6234 LBP
10 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2152.0291 LBP
11 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2147.2052 LBP
12 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2141.0706 LBP
13 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2141.0499 LBP
14 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2152.0554 LBP
15 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2152.0348 LBP
16 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2152.0348 LBP
17 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2156.943 LBP
18 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2151.2647 LBP
19 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2145.5052 LBP
20 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2153.062 LBP
21 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2151.8519 LBP
22 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2151.8519 LBP
23 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2151.8519 LBP
24 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2145.3944 LBP
25 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2148.9381 LBP
26 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2142.4361 LBP
27 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2158.6172 LBP
28 fev 2025 1 LBP = 0.0005 UAH 1 UAH = 2156.6204 LBP

Mar 2025

DataLBP-UAHUAH-LBP
01 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2180.2937 LBP
02 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2150.8372 LBP
03 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2150.6892 LBP
04 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2160.991 LBP
05 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2166.2736 LBP
06 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2172.793 LBP
07 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2173.8591 LBP
08 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2164.1669 LBP
09 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2173.8591 LBP
10 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2181.8522 LBP
11 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2181.8105 LBP
12 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2156.5821 LBP
13 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2157.8607 LBP
14 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2164.7095 LBP
15 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2159.9494 LBP
16 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2166.4946 LBP
17 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2161.2813 LBP
18 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2157.7633 LBP
19 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2154.7638 LBP
20 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2156.0077 LBP
21 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2161.1584 LBP
22 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2157.4348 LBP
23 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2165.5735 LBP
24 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2165.8796 LBP
25 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2152.4824 LBP
26 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2155.8996 LBP
27 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2160.3553 LBP
28 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2160.4239 LBP
29 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2156.8737 LBP
30 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2152.0334 LBP
31 mar 2025 1 LBP = 0.0005 UAH 1 UAH = 2165.3689 LBP

Apr 2025

DataLBP-UAHUAH-LBP
01 abr 2025 1 LBP = 0.0005 UAH 1 UAH = 2159.6508 LBP
02 abr 2025 1 LBP = 0.0005 UAH 1 UAH = 2166.6065 LBP
03 abr 2025 1 LBP = 0.0005 UAH 1 UAH = 2167.3217 LBP
04 abr 2025 1 LBP = 0.0005 UAH 1 UAH = 2171.8849 LBP

Informação sobre as taxas de câmbio de LBP-UAH e UAH-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats