> Taxas de câmbio LBP-TZS e TZS-LBP - 2024

Taxas de câmbio LBP-TZS e TZS-LBP - 2024

Taxas de câmbio de LBP-TZS e TZS-LBP

Verifique abaixo as taxas de câmbio para LBP-TZS e TZS-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0336 TZS

1 TZS = 29,7207 LBP

1A 2A 3A

LBP para TZSTZS para LBP

Jan 2024

Data	LBP-TZS	TZS-LBP
01 jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9713 LBP
02 jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9707 LBP
03 jan 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9658 LBP
04 jan 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9684 LBP
05 jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9708 LBP
06 jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9714 LBP
07 jan 2024	1 LBP = 0.1675 TZS	1 TZS = 5.9714 LBP
08 jan 2024	1 LBP = 0.1674 TZS	1 TZS = 5.973 LBP
09 jan 2024	1 LBP = 0.1671 TZS	1 TZS = 5.9858 LBP
10 jan 2024	1 LBP = 0.167 TZS	1 TZS = 5.9889 LBP
11 jan 2024	1 LBP = 0.167 TZS	1 TZS = 5.9888 LBP
12 jan 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9794 LBP
13 jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9761 LBP
14 jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9761 LBP
15 jan 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9808 LBP
16 jan 2024	1 LBP = 0.1676 TZS	1 TZS = 5.9652 LBP
17 jan 2024	1 LBP = 0.168 TZS	1 TZS = 5.9523 LBP
18 jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
19 jan 2024	1 LBP = 0.1672 TZS	1 TZS = 5.9797 LBP
20 jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
21 jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9762 LBP
22 jan 2024	1 LBP = 0.1677 TZS	1 TZS = 5.9624 LBP
23 jan 2024	1 LBP = 0.1674 TZS	1 TZS = 5.9734 LBP
24 jan 2024	1 LBP = 0.168 TZS	1 TZS = 5.951 LBP
25 jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.9789 LBP
26 jan 2024	1 LBP = 0.1673 TZS	1 TZS = 5.977 LBP
27 jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9056 LBP
28 jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9056 LBP
29 jan 2024	1 LBP = 0.1681 TZS	1 TZS = 5.9497 LBP
30 jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9052 LBP
31 jan 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9061 LBP

Feb 2024

Data	LBP-TZS	TZS-LBP
01 fev 2024	1 LBP = 0.1694 TZS	1 TZS = 5.9039 LBP
02 fev 2024	1 LBP = 0.168 TZS	1 TZS = 5.9537 LBP
03 fev 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9543 LBP
04 fev 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9543 LBP
05 fev 2024	1 LBP = 0.168 TZS	1 TZS = 5.9539 LBP
06 fev 2024	1 LBP = 0.1692 TZS	1 TZS = 5.9098 LBP
07 fev 2024	1 LBP = 0.1693 TZS	1 TZS = 5.9075 LBP
08 fev 2024	1 LBP = 0.1679 TZS	1 TZS = 5.9557 LBP
09 fev 2024	1 LBP = 0.168 TZS	1 TZS = 5.9519 LBP
10 fev 2024	1 LBP = 0.168 TZS	1 TZS = 5.9525 LBP
11 fev 2024	1 LBP = 0.168 TZS	1 TZS = 5.9525 LBP
12 fev 2024	1 LBP = 0.17 TZS	1 TZS = 5.882 LBP
13 fev 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9293 LBP
14 fev 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9291 LBP
15 fev 2024	1 LBP = 0.1687 TZS	1 TZS = 5.9265 LBP
16 fev 2024	1 LBP = 0.1689 TZS	1 TZS = 5.9199 LBP
17 fev 2024	1 LBP = 0.1694 TZS	1 TZS = 5.9031 LBP
18 fev 2024	1 LBP = 0.169 TZS	1 TZS = 5.9172 LBP
19 fev 2024	1 LBP = 0.1702 TZS	1 TZS = 5.8756 LBP
20 fev 2024	1 LBP = 0.0284 TZS	1 TZS = 35.2307 LBP
21 fev 2024	1 LBP = 0.0284 TZS	1 TZS = 35.2154 LBP
22 fev 2024	1 LBP = 0.0284 TZS	1 TZS = 35.151 LBP
23 fev 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0938 LBP
24 fev 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0866 LBP
25 fev 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0866 LBP
26 fev 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0426 LBP
27 fev 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1075 LBP
28 fev 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1136 LBP
29 fev 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1336 LBP

Mar 2024

Data	LBP-TZS	TZS-LBP
01 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1024 LBP
02 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1174 LBP
03 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1174 LBP
04 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1295 LBP
05 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1262 LBP
06 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1151 LBP
07 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.117 LBP
08 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1287 LBP
09 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1176 LBP
10 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1176 LBP
11 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.125 LBP
12 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1091 LBP
13 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1165 LBP
14 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0988 LBP
15 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0781 LBP
16 mar 2024	1 LBP = 0.0286 TZS	1 TZS = 35.0219 LBP
17 mar 2024	1 LBP = 0.0286 TZS	1 TZS = 35.0219 LBP
18 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.1165 LBP
19 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0934 LBP
20 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0942 LBP
21 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0893 LBP
22 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0736 LBP
23 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.092 LBP
24 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.092 LBP
25 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0428 LBP
26 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0572 LBP
27 mar 2024	1 LBP = 0.0285 TZS	1 TZS = 35.0978 LBP
28 mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7015 LBP
29 mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6882 LBP
30 mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7094 LBP
31 mar 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7094 LBP

Apr 2024

Data	LBP-TZS	TZS-LBP
01 abr 2024	1 LBP = 0.0287 TZS	1 TZS = 34.8977 LBP
02 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7096 LBP
03 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6867 LBP
04 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7037 LBP
05 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7082 LBP
06 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7093 LBP
07 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7093 LBP
08 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7349 LBP
09 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7152 LBP
10 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7532 LBP
11 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7141 LBP
12 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.6916 LBP
13 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7287 LBP
14 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7092 LBP
15 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7313 LBP
16 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6259 LBP
17 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6148 LBP
18 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7066 LBP
19 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6178 LBP
20 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6423 LBP
21 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6423 LBP
22 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5517 LBP
23 abr 2024	1 LBP = 0.029 TZS	1 TZS = 34.4677 LBP
24 abr 2024	1 LBP = 0.029 TZS	1 TZS = 34.5417 LBP
25 abr 2024	1 LBP = 0.0288 TZS	1 TZS = 34.7117 LBP
26 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5564 LBP
27 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5755 LBP
28 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5755 LBP
29 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.635 LBP
30 abr 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5957 LBP

May 2024

Data	LBP-TZS	TZS-LBP
01 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3492 LBP
02 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5747 LBP
03 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.6288 LBP
04 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5105 LBP
05 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5105 LBP
06 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5636 LBP
07 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.514 LBP
08 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5173 LBP
09 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4487 LBP
10 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5735 LBP
11 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5734 LBP
12 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5748 LBP
13 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5757 LBP
14 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5045 LBP
15 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5043 LBP
16 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4425 LBP
17 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5054 LBP
18 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5081 LBP
19 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5081 LBP
20 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.598 LBP
21 mai 2024	1 LBP = 0.0289 TZS	1 TZS = 34.5818 LBP
22 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5285 LBP
23 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4419 LBP
24 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.5241 LBP
25 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4424 LBP
26 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4424 LBP
27 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.377 LBP
28 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.4133 LBP
29 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.4116 LBP
30 mai 2024	1 LBP = 0.029 TZS	1 TZS = 34.4433 LBP
31 mai 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3619 LBP

Jun 2024

Data	LBP-TZS	TZS-LBP
01 jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
02 jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3757 LBP
03 jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3549 LBP
04 jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3058 LBP
05 jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2609 LBP
06 jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.1971 LBP
07 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1771 LBP
08 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1788 LBP
09 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1788 LBP
10 jun 2024	1 LBP = 0.029 TZS	1 TZS = 34.4843 LBP
11 jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2933 LBP
12 jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2443 LBP
13 jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2328 LBP
14 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1105 LBP
15 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1153 LBP
16 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1153 LBP
17 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1349 LBP
18 jun 2024	1 LBP = 0.0292 TZS	1 TZS = 34.2508 LBP
19 jun 2024	1 LBP = 0.0291 TZS	1 TZS = 34.3144 LBP
20 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1091 LBP
21 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1084 LBP
22 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1146 LBP
23 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1146 LBP
24 jun 2024	1 LBP = 0.0294 TZS	1 TZS = 33.9859 LBP
25 jun 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0015 LBP
26 jun 2024	1 LBP = 0.0294 TZS	1 TZS = 33.9844 LBP
27 jun 2024	1 LBP = 0.0293 TZS	1 TZS = 34.1284 LBP
28 jun 2024	1 LBP = 0.03 TZS	1 TZS = 33.3172 LBP
29 jun 2024	1 LBP = 0.0294 TZS	1 TZS = 34.0038 LBP
30 jun 2024	1 LBP = 0.03 TZS	1 TZS = 33.3137 LBP

Jul 2024

Data	LBP-TZS	TZS-LBP
01 jul 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8575 LBP
02 jul 2024	1 LBP = 0.0295 TZS	1 TZS = 33.8551 LBP
03 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
04 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7387 LBP
05 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.734 LBP
06 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
07 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.73 LBP
08 jul 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6966 LBP
09 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7402 LBP
10 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7293 LBP
11 jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3514 LBP
12 jul 2024	1 LBP = 0.0297 TZS	1 TZS = 33.7242 LBP
13 jul 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4141 LBP
14 jul 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4144 LBP
15 jul 2024	1 LBP = 0.0299 TZS	1 TZS = 33.4781 LBP
16 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7395 LBP
17 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.729 LBP
18 jul 2024	1 LBP = 0.0296 TZS	1 TZS = 33.75 LBP
19 jul 2024	1 LBP = 0.0298 TZS	1 TZS = 33.535 LBP
20 jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3522 LBP
21 jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3522 LBP
22 jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3668 LBP
23 jul 2024	1 LBP = 0.0301 TZS	1 TZS = 33.274 LBP
24 jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.3517 LBP
25 jul 2024	1 LBP = 0.03 TZS	1 TZS = 33.296 LBP
26 jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1631 LBP
27 jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1665 LBP
28 jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1665 LBP
29 jul 2024	1 LBP = 0.0301 TZS	1 TZS = 33.25 LBP
30 jul 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1785 LBP
31 jul 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1307 LBP

Aug 2024

Data	LBP-TZS	TZS-LBP
01 ago 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1376 LBP
02 ago 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1482 LBP
03 ago 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1049 LBP
04 ago 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1049 LBP
05 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0258 LBP
06 ago 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1654 LBP
07 ago 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2223 LBP
08 ago 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2277 LBP
09 ago 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1682 LBP
10 ago 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1504 LBP
11 ago 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1682 LBP
12 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.052 LBP
13 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
14 ago 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1708 LBP
15 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9792 LBP
16 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0493 LBP
17 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.044 LBP
18 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.044 LBP
19 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0349 LBP
20 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.038 LBP
21 ago 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1321 LBP
22 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 32.984 LBP
23 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9897 LBP
24 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
25 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0445 LBP
26 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0478 LBP
27 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9813 LBP
28 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9498 LBP
29 ago 2024	1 LBP = 0.0303 TZS	1 TZS = 32.964 LBP
30 ago 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9407 LBP
31 ago 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9409 LBP

Sep 2024

Data	LBP-TZS	TZS-LBP
01 set 2024	1 LBP = 0.0303 TZS	1 TZS = 32.9716 LBP
02 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9215 LBP
03 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9165 LBP
04 set 2024	1 LBP = 0.0303 TZS	1 TZS = 33.002 LBP
05 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9094 LBP
06 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
07 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
08 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9232 LBP
09 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8588 LBP
10 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8167 LBP
11 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9132 LBP
12 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8758 LBP
13 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8063 LBP
14 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8012 LBP
15 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8012 LBP
16 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7715 LBP
17 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8744 LBP
18 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8789 LBP
19 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9173 LBP
20 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8273 LBP
21 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8023 LBP
22 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8023 LBP
23 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7796 LBP
24 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8009 LBP
25 set 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9256 LBP
26 set 2024	1 LBP = 0.0306 TZS	1 TZS = 32.7244 LBP
27 set 2024	1 LBP = 0.0306 TZS	1 TZS = 32.7158 LBP
28 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8205 LBP
29 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8205 LBP
30 set 2024	1 LBP = 0.0305 TZS	1 TZS = 32.7957 LBP

Oct 2024

Data	LBP-TZS	TZS-LBP
01 out 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8343 LBP
02 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8487 LBP
03 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8758 LBP
04 out 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8257 LBP
05 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8627 LBP
06 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8627 LBP
07 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8462 LBP
08 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8706 LBP
09 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8658 LBP
10 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8742 LBP
11 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8823 LBP
12 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8628 LBP
13 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8435 LBP
14 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.9121 LBP
15 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8664 LBP
16 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8539 LBP
17 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8544 LBP
18 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8657 LBP
19 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.862 LBP
20 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.862 LBP
21 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8559 LBP
22 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8661 LBP
23 out 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8135 LBP
24 out 2024	1 LBP = 0.0305 TZS	1 TZS = 32.8231 LBP
25 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8625 LBP
26 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8972 LBP
27 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8972 LBP
28 out 2024	1 LBP = 0.0305 TZS	1 TZS = 32.811 LBP
29 out 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8855 LBP
30 out 2024	1 LBP = 0.0303 TZS	1 TZS = 32.95 LBP
31 out 2024	1 LBP = 0.0303 TZS	1 TZS = 33.0255 LBP

Nov 2024

Data	LBP-TZS	TZS-LBP
01 nov 2024	1 LBP = 0.0301 TZS	1 TZS = 33.1728 LBP
02 nov 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2526 LBP
03 nov 2024	1 LBP = 0.0302 TZS	1 TZS = 33.1662 LBP
04 nov 2024	1 LBP = 0.03 TZS	1 TZS = 33.3011 LBP
05 nov 2024	1 LBP = 0.0301 TZS	1 TZS = 33.2559 LBP
06 nov 2024	1 LBP = 0.0304 TZS	1 TZS = 32.8615 LBP
07 nov 2024	1 LBP = 0.03 TZS	1 TZS = 33.28 LBP
08 nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5563 LBP
09 nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5394 LBP
10 nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5394 LBP
11 nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6684 LBP
12 nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6611 LBP
13 nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.665 LBP
14 nov 2024	1 LBP = 0.0298 TZS	1 TZS = 33.5987 LBP
15 nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6879 LBP
16 nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.666 LBP
17 nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.666 LBP
18 nov 2024	1 LBP = 0.0297 TZS	1 TZS = 33.6845 LBP
19 nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7456 LBP
20 nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7675 LBP
21 nov 2024	1 LBP = 0.0296 TZS	1 TZS = 33.7939 LBP

Informação sobre as taxas de câmbio de LBP-TZS e TZS-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias