currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-TWD e TWD-LBP - 2025

Taxas de câmbio LBP-TWD e TWD-LBP - 2025

Taxas de câmbio de LBP-TWD e TWD-LBP

Verifique abaixo as taxas de câmbio para LBP-TWD e TWD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0004 TWD
1 TWD = 2758,0652 LBP
1A 2A 3A

Jan 2025

DataLBP-TWDTWD-LBP
01 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.7483 LBP
02 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2722.4129 LBP
03 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.4684 LBP
04 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.2537 LBP
05 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.2537 LBP
06 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2737.4169 LBP
07 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.3271 LBP
08 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.8548 LBP
09 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.4207 LBP
10 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.6173 LBP
11 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.4148 LBP
12 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.4148 LBP
13 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2708.5418 LBP
14 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.8099 LBP
15 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.806 LBP
16 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2722.346 LBP
17 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.7365 LBP
18 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.1076 LBP
19 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.1076 LBP
20 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.8249 LBP
21 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.0495 LBP
22 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.9492 LBP
23 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.7414 LBP
24 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.2607 LBP
25 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.4162 LBP
26 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.4162 LBP
27 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.2213 LBP
28 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.2781 LBP
29 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2730.3709 LBP
30 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.1015 LBP
31 jan 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.2851 LBP

Feb 2025

DataLBP-TWDTWD-LBP
01 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.1499 LBP
02 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.673 LBP
03 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2711.8358 LBP
04 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.4744 LBP
05 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.1316 LBP
06 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.1469 LBP
07 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.8361 LBP
08 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.0159 LBP
09 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.0159 LBP
10 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.4972 LBP
11 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.8865 LBP
12 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.9717 LBP
13 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2723.1777 LBP
14 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2738.5813 LBP
15 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1982 LBP
16 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1982 LBP
17 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2735.7568 LBP
18 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.7209 LBP
19 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.8093 LBP
20 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2735.822 LBP
21 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.9714 LBP
22 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1566 LBP
23 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1566 LBP
24 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.0412 LBP
25 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.8655 LBP
26 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.1328 LBP
27 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.1589 LBP
28 fev 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.7176 LBP

Mar 2025

DataLBP-TWDTWD-LBP
01 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2744.025 LBP
02 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.8672 LBP
03 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.8229 LBP
04 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.618 LBP
05 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2724.7047 LBP
06 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2725.2859 LBP
07 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.4148 LBP
08 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.1703 LBP
09 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.4831 LBP
10 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2746.9212 LBP
11 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2741.7147 LBP
12 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2719.7778 LBP
13 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.9874 LBP
14 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2719.4121 LBP
15 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.5995 LBP
16 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.3003 LBP
17 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.0572 LBP
18 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.442 LBP
19 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.7314 LBP
20 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2712.4332 LBP
21 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.61 LBP
22 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2709.4374 LBP
23 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.2988 LBP
24 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.073 LBP
25 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.5018 LBP
26 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2709.2853 LBP
27 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.8442 LBP
28 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2702.8703 LBP
29 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.1176 LBP
30 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2694.1158 LBP
31 mar 2025 1 LBP = 0.0004 TWD 1 TWD = 2697.5774 LBP

Apr 2025

DataLBP-TWDTWD-LBP
01 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2690.8568 LBP
02 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2702.0314 LBP
03 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.9846 LBP
04 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2708.2943 LBP
05 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.3775 LBP
06 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.3775 LBP
07 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2712.8141 LBP
08 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.7142 LBP
09 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.4612 LBP
10 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.1583 LBP
11 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.3244 LBP
12 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2761.6242 LBP
13 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2774.3587 LBP
14 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2780.8067 LBP
15 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2762.7112 LBP
16 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2763.0091 LBP
17 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2759.2801 LBP
18 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8868 LBP
19 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8855 LBP
20 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8855 LBP
21 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8886 LBP
22 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2756.4122 LBP
23 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2757.2853 LBP
24 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2753.4466 LBP
25 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2753.8427 LBP
26 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2748.7057 LBP
27 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2748.7169 LBP
28 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2758.2024 LBP
29 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2772.9686 LBP
30 abr 2025 1 LBP = 0.0004 TWD 1 TWD = 2796.3454 LBP

May 2025

DataLBP-TWDTWD-LBP
01 mai 2025 1 LBP = 0.0004 TWD 1 TWD = 2802.1666 LBP
02 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2944.6904 LBP
03 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2923.6346 LBP
04 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2923.6346 LBP
05 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 3062.996 LBP
06 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2976.5788 LBP
07 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2959.9092 LBP
08 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2963.1898 LBP
09 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2965.3363 LBP
10 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2960.8673 LBP
11 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2960.8673 LBP
12 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2940.5817 LBP
13 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2939.5384 LBP
14 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2960.4072 LBP
15 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2970.2493 LBP
16 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2969.2387 LBP
17 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2974.7887 LBP
18 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2974.7887 LBP
19 mai 2025 1 LBP = 0.0003 TWD 1 TWD = 2972.4341 LBP

Informação sobre as taxas de câmbio de LBP-TWD e TWD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats