> Taxas de câmbio LBP-TTD e TTD-LBP - 2024

Taxas de câmbio LBP-TTD e TTD-LBP - 2024

Taxas de câmbio de LBP-TTD e TTD-LBP

Verifique abaixo as taxas de câmbio para LBP-TTD e TTD-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0001 TTD

1 TTD = 11510,2604 LBP

1A 2A 3A

LBP para TTDTTD para LBP

Jan 2024

Data	LBP-TTD	TTD-LBP
01 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.4187 LBP
02 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.4391 LBP
03 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.5459 LBP
04 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3857 LBP
05 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.2729 LBP
06 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.2729 LBP
07 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.2729 LBP
08 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.4127 LBP
09 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.2655 LBP
10 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.134 LBP
11 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.2343 LBP
12 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1934 LBP
13 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1933 LBP
14 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1933 LBP
15 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.2718 LBP
16 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2216.2447 LBP
17 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2216.1562 LBP
18 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.4841 LBP
19 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.7404 LBP
20 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.7403 LBP
21 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.7403 LBP
22 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.6566 LBP
23 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.2524 LBP
24 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2210.2605 LBP
25 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2211.0517 LBP
26 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3884 LBP
27 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3883 LBP
28 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.3883 LBP
29 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2221.0541 LBP
30 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2217.3356 LBP
31 jan 2024	1 LBP = 0.0005 TTD	1 TTD = 2217.9714 LBP

Feb 2024

Data	LBP-TTD	TTD-LBP
01 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2218.6833 LBP
02 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.661 LBP
03 fev 2024	1 LBP = 0.0004 TTD	1 TTD = 2231.4834 LBP
04 fev 2024	1 LBP = 0.0004 TTD	1 TTD = 2231.4834 LBP
05 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.0528 LBP
06 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.8979 LBP
07 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.2642 LBP
08 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.1491 LBP
09 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.1308 LBP
10 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.7195 LBP
11 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.7195 LBP
12 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.9972 LBP
13 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.9303 LBP
14 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.6279 LBP
15 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2214.8936 LBP
16 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.1785 LBP
17 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2213.2601 LBP
18 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2215.1786 LBP
19 fev 2024	1 LBP = 0.0005 TTD	1 TTD = 2208.7083 LBP
20 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13154.5895 LBP
21 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.127 LBP
22 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.4231 LBP
23 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13163.3249 LBP
24 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13163.568 LBP
25 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13163.568 LBP
26 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13149.6202 LBP
27 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.5229 LBP
28 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.8138 LBP
29 fev 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.7183 LBP

Mar 2024

Data	LBP-TTD	TTD-LBP
01 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.5731 LBP
02 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.5738 LBP
03 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.5738 LBP
04 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13199.96 LBP
05 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.7156 LBP
06 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.4874 LBP
07 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.3459 LBP
08 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.2172 LBP
09 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.2168 LBP
10 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.2168 LBP
11 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.6308 LBP
12 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.6613 LBP
13 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.5801 LBP
14 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.0028 LBP
15 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.1919 LBP
16 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.2512 LBP
17 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.2512 LBP
18 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13204.5699 LBP
19 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.6681 LBP
20 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.4993 LBP
21 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.5455 LBP
22 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.622 LBP
23 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.5603 LBP
24 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.5603 LBP
25 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13175.1627 LBP
26 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13157.8419 LBP
27 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13167.672 LBP
28 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.7464 LBP
29 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2874 LBP
30 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2863 LBP
31 mar 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2863 LBP

Apr 2024

Data	LBP-TTD	TTD-LBP
01 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.2874 LBP
02 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.135 LBP
03 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13204.1184 LBP
04 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13214.988 LBP
05 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13230.9963 LBP
06 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13230.997 LBP
07 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13230.997 LBP
08 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13227.3757 LBP
09 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13205.6288 LBP
10 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.8463 LBP
11 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.2694 LBP
12 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.6389 LBP
13 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.7149 LBP
14 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.6401 LBP
15 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.0327 LBP
16 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.5826 LBP
17 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.6068 LBP
18 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.8309 LBP
19 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.3799 LBP
20 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.5657 LBP
21 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.5657 LBP
22 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.0131 LBP
23 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.6152 LBP
24 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13198.3459 LBP
25 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.7168 LBP
26 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.874 LBP
27 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.8732 LBP
28 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.8732 LBP
29 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13156.5164 LBP
30 abr 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.0561 LBP

May 2024

Data	LBP-TTD	TTD-LBP
01 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.8843 LBP
02 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13207.5915 LBP
03 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.2682 LBP
04 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.2684 LBP
05 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.2684 LBP
06 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13214.7615 LBP
07 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13219.3698 LBP
08 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13212.9309 LBP
09 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.0579 LBP
10 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.7451 LBP
11 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.7448 LBP
12 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.7462 LBP
13 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.6793 LBP
14 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.286 LBP
15 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.7519 LBP
16 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.0047 LBP
17 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.174 LBP
18 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.1745 LBP
19 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.1745 LBP
20 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.7187 LBP
21 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.0179 LBP
22 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.2285 LBP
23 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.544 LBP
24 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13186.5386 LBP
25 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13186.5388 LBP
26 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13186.5388 LBP
27 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.1656 LBP
28 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.8357 LBP
29 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.7797 LBP
30 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.846 LBP
31 mai 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.6403 LBP

Jun 2024

Data	LBP-TTD	TTD-LBP
01 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.641 LBP
02 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13195.641 LBP
03 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.6895 LBP
04 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13208.8361 LBP
05 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13234.7699 LBP
06 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13235.1478 LBP
07 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.7074 LBP
08 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.7075 LBP
09 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.7075 LBP
10 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.8678 LBP
11 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.4537 LBP
12 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.785 LBP
13 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.2587 LBP
14 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.9554 LBP
15 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.203 LBP
16 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.203 LBP
17 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13176.7558 LBP
18 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.6537 LBP
19 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.7024 LBP
20 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.6989 LBP
21 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.3572 LBP
22 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.357 LBP
23 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.357 LBP
24 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.8365 LBP
25 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.2717 LBP
26 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.4284 LBP
27 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.833 LBP
28 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.5073 LBP
29 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13199.8825 LBP
30 jun 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.5072 LBP

Jul 2024

Data	LBP-TTD	TTD-LBP
01 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.4665 LBP
02 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13225.0372 LBP
03 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13227.1651 LBP
04 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13226.8023 LBP
05 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13227.0432 LBP
06 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13226.9198 LBP
07 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13226.9198 LBP
08 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13225.3504 LBP
09 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13225.3331 LBP
10 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.412 LBP
11 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.6456 LBP
12 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.6401 LBP
13 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13173.4089 LBP
14 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.64 LBP
15 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.792 LBP
16 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.8652 LBP
17 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0358 LBP
18 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.6175 LBP
19 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.6746 LBP
20 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.6739 LBP
21 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.6739 LBP
22 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.9863 LBP
23 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0118 LBP
24 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13174.5996 LBP
25 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13174.5123 LBP
26 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.977 LBP
27 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.7941 LBP
28 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.7941 LBP
29 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13185.9352 LBP
30 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13211.6174 LBP
31 jul 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.314 LBP

Aug 2024

Data	LBP-TTD	TTD-LBP
01 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13224.0166 LBP
02 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13223.6559 LBP
03 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13224.3281 LBP
04 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13224.3281 LBP
05 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13223.9956 LBP
06 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.6339 LBP
07 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.5742 LBP
08 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13201.1617 LBP
09 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.3319 LBP
10 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13171.2478 LBP
11 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.3312 LBP
12 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13170.6839 LBP
13 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.8528 LBP
14 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.4135 LBP
15 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.2434 LBP
16 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.0883 LBP
17 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.0881 LBP
18 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.0881 LBP
19 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.0222 LBP
20 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13211.2457 LBP
21 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.8832 LBP
22 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.7066 LBP
23 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.8087 LBP
24 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.647 LBP
25 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.647 LBP
26 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.6382 LBP
27 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.6911 LBP
28 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.4515 LBP
29 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13199.4674 LBP
30 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.1426 LBP
31 ago 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.2244 LBP

Sep 2024

Data	LBP-TTD	TTD-LBP
01 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.1426 LBP
02 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.5993 LBP
03 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13215.446 LBP
04 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13218.5163 LBP
05 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.4009 LBP
06 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13213.0312 LBP
07 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13213.0321 LBP
08 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13213.0321 LBP
09 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13178.3927 LBP
10 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13193.7248 LBP
11 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13214.839 LBP
12 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13205.0894 LBP
13 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13207.4826 LBP
14 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.8347 LBP
15 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.8347 LBP
16 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.4142 LBP
17 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.9293 LBP
18 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13183.7563 LBP
19 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13175.8071 LBP
20 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.8492 LBP
21 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.8506 LBP
22 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13165.8506 LBP
23 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13170.5793 LBP
24 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13160.6436 LBP
25 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13160.9759 LBP
26 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.9862 LBP
27 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13182.9954 LBP
28 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0427 LBP
29 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.0427 LBP
30 set 2024	1 LBP = 0.0001 TTD	1 TTD = 13173.1957 LBP

Oct 2024

Data	LBP-TTD	TTD-LBP
01 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13200.0854 LBP
02 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.8322 LBP
03 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.7902 LBP
04 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.9574 LBP
05 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.9584 LBP
06 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13203.9584 LBP
07 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.215 LBP
08 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13209.616 LBP
09 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13209.3492 LBP
10 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.5789 LBP
11 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.8591 LBP
12 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13192.496 LBP
13 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13184.8883 LBP
14 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.6036 LBP
15 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13191.3209 LBP
16 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.4257 LBP
17 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13189.8315 LBP
18 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.0378 LBP
19 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.0377 LBP
20 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.0377 LBP
21 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13194.9328 LBP
22 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.9893 LBP
23 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13181.1672 LBP
24 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13179.8447 LBP
25 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.746 LBP
26 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.9286 LBP
27 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13180.9286 LBP
28 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13205.4793 LBP
29 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13220.4406 LBP
30 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13197.1405 LBP
31 out 2024	1 LBP = 0.0001 TTD	1 TTD = 13196.4889 LBP

Nov 2024

Data	LBP-TTD	TTD-LBP
01 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.6549 LBP
02 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13217.9128 LBP
03 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.6562 LBP
04 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13210.3811 LBP
05 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13202.3528 LBP
06 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13206.7756 LBP
07 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13201.6854 LBP
08 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.6487 LBP
09 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.7709 LBP
10 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.7709 LBP
11 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.3266 LBP
12 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.938 LBP
13 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13177.4649 LBP
14 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.9618 LBP
15 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.4303 LBP
16 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.4302 LBP
17 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13188.4302 LBP
18 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13190.7376 LBP
19 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13187.7715 LBP
20 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13228.0287 LBP
21 nov 2024	1 LBP = 0.0001 TTD	1 TTD = 13227.7782 LBP

Informação sobre as taxas de câmbio de LBP-TTD e TTD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias