currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-TRY e TRY-LBP - 2025

Taxas de câmbio LBP-TRY e TRY-LBP - 2025

Taxas de câmbio de LBP-TRY e TRY-LBP

Verifique abaixo as taxas de câmbio para LBP-TRY e TRY-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0004 TRY
1 TRY = 2465,2478 LBP
1A 2A 3A

Jan 2025

DataLBP-TRYTRY-LBP
01 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2530.6229 LBP
02 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2536.1776 LBP
03 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.0164 LBP
04 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.0058 LBP
05 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.5631 LBP
06 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2537.376 LBP
07 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.8544 LBP
08 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.6142 LBP
09 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.2257 LBP
10 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2528.4134 LBP
11 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2540.6984 LBP
12 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2538.3933 LBP
13 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2523.5345 LBP
14 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2526.0493 LBP
15 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2522.883 LBP
16 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2528.1544 LBP
17 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2518.4833 LBP
18 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2518.7419 LBP
19 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.0473 LBP
20 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2519.8104 LBP
21 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2513.8916 LBP
22 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2498.4256 LBP
23 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2512.7024 LBP
24 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2509.5285 LBP
25 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2508.5596 LBP
26 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.4493 LBP
27 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.4115 LBP
28 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.1206 LBP
29 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2505.0148 LBP
30 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2501.8607 LBP
31 jan 2025 1 LBP = 0.0004 TRY 1 TRY = 2496.4111 LBP

Feb 2025

DataLBP-TRYTRY-LBP
01 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2508.5193 LBP
02 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2501.9182 LBP
03 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2487.6626 LBP
04 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2490.24 LBP
05 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2493.3545 LBP
06 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2495.3656 LBP
07 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2491.6586 LBP
08 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2500.8377 LBP
09 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2500.8377 LBP
10 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2489.9812 LBP
11 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2483.4788 LBP
12 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2481.7001 LBP
13 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2473.796 LBP
14 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2473.7269 LBP
15 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.2072 LBP
16 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.2072 LBP
17 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2471.8742 LBP
18 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2469.2034 LBP
19 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.0949 LBP
20 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2468.7995 LBP
21 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2460.7342 LBP
22 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.5637 LBP
23 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.5637 LBP
24 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2458.5929 LBP
25 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.5551 LBP
26 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.8437 LBP
27 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2459.5016 LBP
28 fev 2025 1 LBP = 0.0004 TRY 1 TRY = 2456.3817 LBP

Mar 2025

DataLBP-TRYTRY-LBP
01 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2481.4366 LBP
02 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2454.1997 LBP
03 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2456.2772 LBP
04 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2458.2043 LBP
05 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.9871 LBP
06 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2459.9275 LBP
07 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2460.065 LBP
08 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2446.4816 LBP
09 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.4365 LBP
10 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2470.256 LBP
11 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2465.5245 LBP
12 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2448.9041 LBP
13 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2447.3014 LBP
14 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2446.3827 LBP
15 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2450.1622 LBP
16 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.0243 LBP
17 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2444.4854 LBP
18 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2442.885 LBP
19 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.7653 LBP
20 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.6029 LBP
21 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.3988 LBP
22 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2365.2942 LBP
23 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2385.4769 LBP
24 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2374.1881 LBP
25 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2363.333 LBP
26 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.631 LBP
27 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.2984 LBP
28 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2357.3697 LBP
29 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.6972 LBP
30 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.0246 LBP
31 mar 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.3453 LBP

Apr 2025

DataLBP-TRYTRY-LBP
01 abr 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.318 LBP
02 abr 2025 1 LBP = 0.0004 TRY 1 TRY = 2362.1993 LBP
03 abr 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.0407 LBP
04 abr 2025 1 LBP = 0.0004 TRY 1 TRY = 2351.7645 LBP

Informação sobre as taxas de câmbio de LBP-TRY e TRY-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats