> Taxas de câmbio LBP-TRY e TRY-LBP - 2025

Taxas de câmbio LBP-TRY e TRY-LBP - 2025

Taxas de câmbio de LBP-TRY e TRY-LBP

Verifique abaixo as taxas de câmbio para LBP-TRY e TRY-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0004 TRY

1 TRY = 2385,9651 LBP

1A 2A 3A

LBP para TRYTRY para LBP

Jan 2025

Data	LBP-TRY	TRY-LBP
01 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 jan 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Data	LBP-TRY	TRY-LBP
01 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 fev 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Data	LBP-TRY	TRY-LBP
01 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 mar 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Data	LBP-TRY	TRY-LBP
01 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 abr 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Data	LBP-TRY	TRY-LBP
01 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
11 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2310.9869 LBP
12 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.4138 LBP
13 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2309.5214 LBP
14 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2314.3637 LBP
15 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2317.2571 LBP
16 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.2452 LBP
17 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2313.3493 LBP
18 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2324.2777 LBP
19 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2307.1718 LBP
20 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2305.2517 LBP
21 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2306.6423 LBP
22 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2299.868 LBP
23 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2296.3352 LBP
24 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2294.0289 LBP
25 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2302.2528 LBP
26 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2300.5424 LBP
27 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2297.1455 LBP
28 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2293.9825 LBP
29 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2291.9682 LBP
30 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2281.9224 LBP
31 mai 2025	1 LBP = 0.0004 TRY	1 TRY = 2279.909 LBP

Jun 2025

Data	LBP-TRY	TRY-LBP
01 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.3678 LBP
02 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.9392 LBP
03 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.5456 LBP
04 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2289.7878 LBP
05 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2277.8016 LBP
06 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2283.3423 LBP
07 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2287.3259 LBP
08 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2288.4916 LBP
09 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2284.0767 LBP
10 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2282.8953 LBP
11 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2286.581 LBP
12 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2278.4668 LBP
13 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.9891 LBP
14 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2265.8291 LBP
15 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2263.9365 LBP
16 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2273.2636 LBP
17 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2274.2068 LBP
18 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2265.1108 LBP
19 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2263.6243 LBP
20 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2260.7322 LBP
21 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2261.0909 LBP
22 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2261.0909 LBP
23 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2253.5631 LBP
24 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2259.0687 LBP
25 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2254.0582 LBP
26 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2254.8911 LBP
27 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2245.8828 LBP
28 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2241.9523 LBP
29 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2248.7498 LBP
30 jun 2025	1 LBP = 0.0004 TRY	1 TRY = 2252.1426 LBP

Jul 2025

Data	LBP-TRY	TRY-LBP
01 jul 2025	1 LBP = 0.0004 TRY	1 TRY = 2244.576 LBP

Informação sobre as taxas de câmbio de LBP-TRY e TRY-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias