> Taxas de câmbio LBP-TRY e TRY-LBP - 2024

Taxas de câmbio LBP-TRY e TRY-LBP - 2024

Taxas de câmbio de LBP-TRY e TRY-LBP

Verifique abaixo as taxas de câmbio para LBP-TRY e TRY-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0004 TRY

1 TRY = 2394,0118 LBP

1A 2A 3A

LBP para TRYTRY para LBP

Jan 2024

Data	LBP-TRY	TRY-LBP
01 jan 2024	1 LBP = 0.002 TRY	1 TRY = 511.3988 LBP
02 jan 2024	1 LBP = 0.002 TRY	1 TRY = 505.7587 LBP
03 jan 2024	1 LBP = 0.002 TRY	1 TRY = 504.2434 LBP
04 jan 2024	1 LBP = 0.002 TRY	1 TRY = 504.8055 LBP
05 jan 2024	1 LBP = 0.002 TRY	1 TRY = 503.6212 LBP
06 jan 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
07 jan 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
08 jan 2024	1 LBP = 0.002 TRY	1 TRY = 502.5091 LBP
09 jan 2024	1 LBP = 0.002 TRY	1 TRY = 501.8224 LBP
10 jan 2024	1 LBP = 0.002 TRY	1 TRY = 501.413 LBP
11 jan 2024	1 LBP = 0.002 TRY	1 TRY = 501.1914 LBP
12 jan 2024	1 LBP = 0.002 TRY	1 TRY = 499.6947 LBP
13 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
14 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
15 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.8363 LBP
16 jan 2024	1 LBP = 0.002 TRY	1 TRY = 499.3049 LBP
17 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.7069 LBP
18 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.5726 LBP
19 jan 2024	1 LBP = 0.002 TRY	1 TRY = 498.1011 LBP
20 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
21 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
22 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.8273 LBP
23 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.1342 LBP
24 jan 2024	1 LBP = 0.002 TRY	1 TRY = 497.9071 LBP
25 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.5218 LBP
26 jan 2024	1 LBP = 0.002 TRY	1 TRY = 496.0258 LBP
27 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
28 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
29 jan 2024	1 LBP = 0.002 TRY	1 TRY = 494.9548 LBP
30 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.0331 LBP
31 jan 2024	1 LBP = 0.002 TRY	1 TRY = 495.1388 LBP

Feb 2024

Data	LBP-TRY	TRY-LBP
01 fev 2024	1 LBP = 0.002 TRY	1 TRY = 494.8053 LBP
02 fev 2024	1 LBP = 0.002 TRY	1 TRY = 493.6312 LBP
03 fev 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
04 fev 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
05 fev 2024	1 LBP = 0.002 TRY	1 TRY = 492.0676 LBP
06 fev 2024	1 LBP = 0.002 TRY	1 TRY = 492.1279 LBP
07 fev 2024	1 LBP = 0.002 TRY	1 TRY = 491.3561 LBP
08 fev 2024	1 LBP = 0.002 TRY	1 TRY = 491.3902 LBP
09 fev 2024	1 LBP = 0.002 TRY	1 TRY = 489.813 LBP
10 fev 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
11 fev 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
12 fev 2024	1 LBP = 0.002 TRY	1 TRY = 489.4583 LBP
13 fev 2024	1 LBP = 0.002 TRY	1 TRY = 489.2197 LBP
14 fev 2024	1 LBP = 0.002 TRY	1 TRY = 488.8213 LBP
15 fev 2024	1 LBP = 0.002 TRY	1 TRY = 488.7312 LBP
16 fev 2024	1 LBP = 0.002 TRY	1 TRY = 487.9185 LBP
17 fev 2024	1 LBP = 0.0021 TRY	1 TRY = 487.1181 LBP
18 fev 2024	1 LBP = 0.0021 TRY	1 TRY = 487.3593 LBP
19 fev 2024	1 LBP = 0.0021 TRY	1 TRY = 485.3747 LBP
20 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2889.9213 LBP
21 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2888.1358 LBP
22 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2886.4051 LBP
23 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2878.201 LBP
24 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
25 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
26 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2871.1153 LBP
27 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2874.2402 LBP
28 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2870.8948 LBP
29 fev 2024	1 LBP = 0.0003 TRY	1 TRY = 2869.3037 LBP

Mar 2024

Data	LBP-TRY	TRY-LBP
01 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2855.0638 LBP
02 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
03 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
04 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2841.448 LBP
05 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2829.3954 LBP
06 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2820.8479 LBP
07 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2811.2534 LBP
08 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2802.3678 LBP
09 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
10 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
11 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.8243 LBP
12 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2793.22 LBP
13 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2789.6047 LBP
14 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.262 LBP
15 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.6464 LBP
16 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
17 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
18 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.0507 LBP
19 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8652 LBP
20 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.0393 LBP
21 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2794.7329 LBP
22 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.1866 LBP
23 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
24 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
25 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.1929 LBP
26 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.5701 LBP
27 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.8551 LBP
28 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.6175 LBP
29 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2578 LBP
30 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP
31 mar 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP

Apr 2024

Data	LBP-TRY	TRY-LBP
01 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5602 LBP
02 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.3497 LBP
03 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2801.7822 LBP
04 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2807.8129 LBP
05 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2805.2093 LBP
06 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
07 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
08 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.7725 LBP
09 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.1907 LBP
10 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.496 LBP
11 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.2059 LBP
12 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8036 LBP
13 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.6276 LBP
14 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.4398 LBP
15 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.0567 LBP
16 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.0215 LBP
17 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.6045 LBP
18 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2756.2497 LBP
19 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2747.0226 LBP
20 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
21 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
22 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.5661 LBP
23 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2744.7634 LBP
24 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.3697 LBP
25 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.8406 LBP
26 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2755.5288 LBP
27 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
28 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
29 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2764.9479 LBP
30 abr 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.2335 LBP

May 2024

Data	LBP-TRY	TRY-LBP
01 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2757.8136 LBP
02 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.4578 LBP
03 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.5457 LBP
04 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
05 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
06 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1678 LBP
07 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.9631 LBP
08 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5839 LBP
09 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.7899 LBP
10 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.7591 LBP
11 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.0979 LBP
12 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.0012 LBP
13 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.3131 LBP
14 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.1227 LBP
15 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2773.1838 LBP
16 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2780.7059 LBP
17 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.3651 LBP
18 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
19 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
20 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.8634 LBP
21 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.4167 LBP
22 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2784.08 LBP
23 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.8011 LBP
24 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.0726 LBP
25 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
26 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
27 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.0155 LBP
28 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.9395 LBP
29 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.6014 LBP
30 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.7374 LBP
31 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.9361 LBP

Jun 2024

Data	LBP-TRY	TRY-LBP
01 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
02 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
03 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.4339 LBP
04 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.7338 LBP
05 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2766.0476 LBP
06 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.1882 LBP
07 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1002 LBP
08 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
09 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
10 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.6366 LBP
11 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.0466 LBP
12 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2595 LBP
13 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.7962 LBP
14 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2742.959 LBP
15 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
16 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
17 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.1398 LBP
18 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2743.4038 LBP
19 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2752.4247 LBP
20 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2727.186 LBP
21 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.6771 LBP
22 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
23 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
24 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2722.4809 LBP
25 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.9035 LBP
26 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2720.2149 LBP
27 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.4195 LBP
28 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.5066 LBP
29 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.8553 LBP
30 jun 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.517 LBP

Jul 2024

Data	LBP-TRY	TRY-LBP
01 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2740.4537 LBP
02 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2741.017 LBP
03 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2748.3228 LBP
04 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.3279 LBP
05 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2738.2307 LBP
06 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
07 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
08 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.0099 LBP
09 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.0785 LBP
10 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2723.1975 LBP
11 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.0376 LBP
12 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.1801 LBP
13 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.177 LBP
14 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2702.2814 LBP
15 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.337 LBP
16 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.8651 LBP
17 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.0916 LBP
18 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.9269 LBP
19 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.7524 LBP
20 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
21 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
22 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.2447 LBP
23 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.3424 LBP
24 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.3906 LBP
25 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.6182 LBP
26 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.3034 LBP
27 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2714.1115 LBP
28 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.0092 LBP
29 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2713.5361 LBP
30 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.0693 LBP
31 jul 2024	1 LBP = 0.0004 TRY	1 TRY = 2699.6498 LBP

Aug 2024

Data	LBP-TRY	TRY-LBP
01 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2704.0548 LBP
02 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2697.3468 LBP
03 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
04 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
05 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2682.8198 LBP
06 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2667.0557 LBP
07 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.3568 LBP
08 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2672.9176 LBP
09 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.1548 LBP
10 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.9721 LBP
11 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0235 LBP
12 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2671.4041 LBP
13 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2668.107 LBP
14 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0053 LBP
15 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2663.6217 LBP
16 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2657.896 LBP
17 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.659 LBP
18 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2652.4961 LBP
19 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2655.0567 LBP
20 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2646.8623 LBP
21 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2642.2036 LBP
22 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2641.0526 LBP
23 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2633.8764 LBP
24 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.463 LBP
25 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2621.535 LBP
26 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.6402 LBP
27 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.0893 LBP
28 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.2619 LBP
29 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2627.3598 LBP
30 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.9557 LBP
31 ago 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.1264 LBP

Sep 2024

Data	LBP-TRY	TRY-LBP
01 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3539 LBP
02 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.6701 LBP
03 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.9802 LBP
04 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.9414 LBP
05 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.235 LBP
06 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.3996 LBP
07 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
08 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
09 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2629.7625 LBP
10 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.7762 LBP
11 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.1443 LBP
12 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2639.0322 LBP
13 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.2016 LBP
14 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.0733 LBP
15 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.2497 LBP
16 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.757 LBP
17 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3211 LBP
18 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.1575 LBP
19 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.1422 LBP
20 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.0653 LBP
21 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
22 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
23 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.7497 LBP
24 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.032 LBP
25 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.3027 LBP
26 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.2703 LBP
27 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.9133 LBP
28 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
29 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
30 set 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.3247 LBP

Oct 2024

Data	LBP-TRY	TRY-LBP
01 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.1416 LBP
02 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2521 LBP
03 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.8189 LBP
04 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7787 LBP
05 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
06 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
07 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.8912 LBP
08 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.5207 LBP
09 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2624 LBP
10 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2618.2514 LBP
11 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.2058 LBP
12 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8539 LBP
13 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.1806 LBP
14 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.3608 LBP
15 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.6255 LBP
16 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2617.3726 LBP
17 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.9374 LBP
18 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.4755 LBP
19 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
20 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
21 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7418 LBP
22 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.0305 LBP
23 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6923 LBP
24 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.7588 LBP
25 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2611.8204 LBP
26 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
27 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
28 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.6337 LBP
29 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.7381 LBP
30 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7185 LBP
31 out 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.2793 LBP

Nov 2024

Data	LBP-TRY	TRY-LBP
01 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.4456 LBP
02 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6913 LBP
03 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.5338 LBP
04 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8992 LBP
05 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.6599 LBP
06 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.3108 LBP
07 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.1603 LBP
08 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.7038 LBP
09 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
10 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
11 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.7942 LBP
12 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.0265 LBP
13 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.9323 LBP
14 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.6209 LBP
15 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2603.1684 LBP
16 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.4706 LBP
17 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.5918 LBP
18 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2594.0666 LBP
19 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2591.4119 LBP
20 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2598.5945 LBP
21 nov 2024	1 LBP = 0.0004 TRY	1 TRY = 2596.9565 LBP

Informação sobre as taxas de câmbio de LBP-TRY e TRY-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias