> Taxas de câmbio LBP-TND e TND-LBP - 2026

Taxas de câmbio LBP-TND e TND-LBP - 2026

Taxas de câmbio de LBP-TND e TND-LBP

Verifique abaixo as taxas de câmbio para LBP-TND e TND-LBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LBP = 0 TND

1 TND = 30719,5125 LBP

1A 2A 3A

LBP para TNDTND para LBP

Jan 2026

Data	LBP-TND	TND-LBP
01 jan 2026	1 LBP = 0 TND	1 TND = 30710.0453 LBP
02 jan 2026	1 LBP = 0 TND	1 TND = 30716.6897 LBP
03 jan 2026	1 LBP = 0 TND	1 TND = 30716.6907 LBP
04 jan 2026	1 LBP = 0 TND	1 TND = 30716.6907 LBP
05 jan 2026	1 LBP = 0 TND	1 TND = 30639.4417 LBP
06 jan 2026	1 LBP = 0 TND	1 TND = 30775.9704 LBP
07 jan 2026	1 LBP = 0 TND	1 TND = 30651.3982 LBP
08 jan 2026	1 LBP = 0 TND	1 TND = 30631.5685 LBP
09 jan 2026	1 LBP = 0 TND	1 TND = 30587.9009 LBP
10 jan 2026	1 LBP = 0 TND	1 TND = 30901.7303 LBP
11 jan 2026	1 LBP = 0 TND	1 TND = 30931.1386 LBP
12 jan 2026	1 LBP = 0 TND	1 TND = 30639.0996 LBP
13 jan 2026	1 LBP = 0 TND	1 TND = 30603.099 LBP
14 jan 2026	1 LBP = 0 TND	1 TND = 30586.4047 LBP
15 jan 2026	1 LBP = 0 TND	1 TND = 30561.9716 LBP
16 jan 2026	1 LBP = 0 TND	1 TND = 30531.7296 LBP
17 jan 2026	1 LBP = 0 TND	1 TND = 30531.7311 LBP
18 jan 2026	1 LBP = 0 TND	1 TND = 30531.7311 LBP
19 jan 2026	1 LBP = 0 TND	1 TND = 30570.1525 LBP
20 jan 2026	1 LBP = 0 TND	1 TND = 30655.1787 LBP
21 jan 2026	1 LBP = 0 TND	1 TND = 30719.6362 LBP
22 jan 2026	1 LBP = 0 TND	1 TND = 30675.7358 LBP
23 jan 2026	1 LBP = 0 TND	1 TND = 30767.1153 LBP
24 jan 2026	1 LBP = 0 TND	1 TND = 30760.6949 LBP
25 jan 2026	1 LBP = 0 TND	1 TND = 30760.6949 LBP
26 jan 2026	1 LBP = 0 TND	1 TND = 31010.199 LBP
27 jan 2026	1 LBP = 0 TND	1 TND = 31055.6447 LBP
28 jan 2026	1 LBP = 0 TND	1 TND = 31312.7901 LBP
29 jan 2026	1 LBP = 0 TND	1 TND = 31312.5325 LBP
30 jan 2026	1 LBP = 0 TND	1 TND = 31167.9308 LBP
31 jan 2026	1 LBP = 0 TND	1 TND = 30069.8976 LBP

Feb 2026

Data	LBP-TND	TND-LBP
01 fev 2026	1 LBP = 0 TND	1 TND = 31167.5377 LBP
02 fev 2026	1 LBP = 0 TND	1 TND = 31039.7506 LBP
03 fev 2026	1 LBP = 0 TND	1 TND = 30967.6524 LBP
04 fev 2026	1 LBP = 0 TND	1 TND = 30962.8266 LBP
05 fev 2026	1 LBP = 0 TND	1 TND = 30905.8643 LBP
06 fev 2026	1 LBP = 0 TND	1 TND = 30878.3725 LBP
07 fev 2026	1 LBP = 0 TND	1 TND = 31358.6364 LBP
08 fev 2026	1 LBP = 0 TND	1 TND = 30878.3699 LBP
09 fev 2026	1 LBP = 0 TND	1 TND = 31001.1179 LBP
10 fev 2026	1 LBP = 0 TND	1 TND = 31083.9213 LBP
11 fev 2026	1 LBP = 0 TND	1 TND = 31141.9817 LBP
12 fev 2026	1 LBP = 0 TND	1 TND = 31054.8848 LBP
13 fev 2026	1 LBP = 0 TND	1 TND = 31060.6566 LBP
14 fev 2026	1 LBP = 0 TND	1 TND = 31058.694 LBP
15 fev 2026	1 LBP = 0 TND	1 TND = 31058.694 LBP
16 fev 2026	1 LBP = 0 TND	1 TND = 31048.9934 LBP
17 fev 2026	1 LBP = 0 TND	1 TND = 31000.202 LBP
18 fev 2026	1 LBP = 0 TND	1 TND = 31007.987 LBP
19 fev 2026	1 LBP = 0 TND	1 TND = 30908.5968 LBP
20 fev 2026	1 LBP = 0 TND	1 TND = 30842.6447 LBP
21 fev 2026	1 LBP = 0 TND	1 TND = 30843.1739 LBP
22 fev 2026	1 LBP = 0 TND	1 TND = 30843.1739 LBP
23 fev 2026	1 LBP = 0 TND	1 TND = 30843.3051 LBP
24 fev 2026	1 LBP = 0 TND	1 TND = 30850.5045 LBP
25 fev 2026	1 LBP = 0 TND	1 TND = 30846.7045 LBP
26 fev 2026	1 LBP = 0 TND	1 TND = 31123.8298 LBP
27 fev 2026	1 LBP = 0 TND	1 TND = 30895.3 LBP
28 fev 2026	1 LBP = 0 TND	1 TND = 30895.3055 LBP

Mar 2026

Data	LBP-TND	TND-LBP
01 mar 2026	1 LBP = 0 TND	1 TND = 30895.3055 LBP
02 mar 2026	1 LBP = 0 TND	1 TND = 30758.0608 LBP
03 mar 2026	1 LBP = 0 TND	1 TND = 30501.1123 LBP
04 mar 2026	1 LBP = 0 TND	1 TND = 30649.9409 LBP
05 mar 2026	1 LBP = 0 TND	1 TND = 30557.9055 LBP
06 mar 2026	1 LBP = 0 TND	1 TND = 30479.9055 LBP
07 mar 2026	1 LBP = 0 TND	1 TND = 30479.911 LBP
08 mar 2026	1 LBP = 0 TND	1 TND = 30479.911 LBP
09 mar 2026	1 LBP = 0 TND	1 TND = 30444.8859 LBP
10 mar 2026	1 LBP = 0 TND	1 TND = 30620.7251 LBP
11 mar 2026	1 LBP = 0 TND	1 TND = 30574.1026 LBP
12 mar 2026	1 LBP = 0 TND	1 TND = 30460.4398 LBP
13 mar 2026	1 LBP = 0 TND	1 TND = 30279.9223 LBP
14 mar 2026	1 LBP = 0 TND	1 TND = 30279.9226 LBP
15 mar 2026	1 LBP = 0 TND	1 TND = 30279.9226 LBP
16 mar 2026	1 LBP = 0 TND	1 TND = 30318.1618 LBP
17 mar 2026	1 LBP = 0 TND	1 TND = 30378.7782 LBP
18 mar 2026	1 LBP = 0 TND	1 TND = 30434.185 LBP
19 mar 2026	1 LBP = 0 TND	1 TND = 30321.0212 LBP
20 mar 2026	1 LBP = 0 TND	1 TND = 30323.9504 LBP
21 mar 2026	1 LBP = 0 TND	1 TND = 30323.5619 LBP
22 mar 2026	1 LBP = 0 TND	1 TND = 30323.5619 LBP
23 mar 2026	1 LBP = 0 TND	1 TND = 30388.7006 LBP
24 mar 2026	1 LBP = 0 TND	1 TND = 30532.5616 LBP
25 mar 2026	1 LBP = 0 TND	1 TND = 30518.5853 LBP
26 mar 2026	1 LBP = 0 TND	1 TND = 30440.7767 LBP
27 mar 2026	1 LBP = 0 TND	1 TND = 30373.3789 LBP
28 mar 2026	1 LBP = 0 TND	1 TND = 30604.5299 LBP
29 mar 2026	1 LBP = 0 TND	1 TND = 30373.3794 LBP
30 mar 2026	1 LBP = 0 TND	1 TND = 30339.7464 LBP
31 mar 2026	1 LBP = 0 TND	1 TND = 30288.7648 LBP

Apr 2026

Data	LBP-TND	TND-LBP
01 abr 2026	1 LBP = 0 TND	1 TND = 30506.6681 LBP
02 abr 2026	1 LBP = 0 TND	1 TND = 30375.6016 LBP
03 abr 2026	1 LBP = 0 TND	1 TND = 30427.7705 LBP
04 abr 2026	1 LBP = 0 TND	1 TND = 30427.767 LBP
05 abr 2026	1 LBP = 0 TND	1 TND = 30427.767 LBP
06 abr 2026	1 LBP = 0 TND	1 TND = 30427.7675 LBP
07 abr 2026	1 LBP = 0 TND	1 TND = 30427.6716 LBP
08 abr 2026	1 LBP = 0 TND	1 TND = 30669.9483 LBP
09 abr 2026	1 LBP = 0 TND	1 TND = 30711.5353 LBP
10 abr 2026	1 LBP = 0 TND	1 TND = 30643.7372 LBP
11 abr 2026	1 LBP = 0 TND	1 TND = 30647.4008 LBP
12 abr 2026	1 LBP = 0 TND	1 TND = 30647.4008 LBP
13 abr 2026	1 LBP = 0 TND	1 TND = 30685.9893 LBP
14 abr 2026	1 LBP = 0 TND	1 TND = 30839.9058 LBP
15 abr 2026	1 LBP = 0 TND	1 TND = 30842.9362 LBP
16 abr 2026	1 LBP = 0 TND	1 TND = 30837.4686 LBP
17 abr 2026	1 LBP = 0 TND	1 TND = 30854.9817 LBP
18 abr 2026	1 LBP = 0 TND	1 TND = 30854.9862 LBP
19 abr 2026	1 LBP = 0 TND	1 TND = 30854.9862 LBP
20 abr 2026	1 LBP = 0 TND	1 TND = 30800.0978 LBP
21 abr 2026	1 LBP = 0 TND	1 TND = 30792.5625 LBP
22 abr 2026	1 LBP = 0 TND	1 TND = 30797.1287 LBP
23 abr 2026	1 LBP = 0 TND	1 TND = 30797.662 LBP
24 abr 2026	1 LBP = 0 TND	1 TND = 30666.5824 LBP
25 abr 2026	1 LBP = 0 TND	1 TND = 31031.5088 LBP
26 abr 2026	1 LBP = 0 TND	1 TND = 30666.4488 LBP
27 abr 2026	1 LBP = 0 TND	1 TND = 30780.9382 LBP
28 abr 2026	1 LBP = 0 TND	1 TND = 30725.7443 LBP
29 abr 2026	1 LBP = 0 TND	1 TND = 30713.115 LBP
30 abr 2026	1 LBP = 0 TND	1 TND = 30696.5245 LBP

May 2026

Data	LBP-TND	TND-LBP
01 mai 2026	1 LBP = 0 TND	1 TND = 31072.2143 LBP
02 mai 2026	1 LBP = 0 TND	1 TND = 31074.8677 LBP
03 mai 2026	1 LBP = 0 TND	1 TND = 31074.8677 LBP
04 mai 2026	1 LBP = 0 TND	1 TND = 30777.6361 LBP
05 mai 2026	1 LBP = 0 TND	1 TND = 30715.6886 LBP
06 mai 2026	1 LBP = 0 TND	1 TND = 30820.6718 LBP
07 mai 2026	1 LBP = 0 TND	1 TND = 30872.1499 LBP
08 mai 2026	1 LBP = 0 TND	1 TND = 30830.4698 LBP
09 mai 2026	1 LBP = 0 TND	1 TND = 30830.4675 LBP
10 mai 2026	1 LBP = 0 TND	1 TND = 30830.4675 LBP
11 mai 2026	1 LBP = 0 TND	1 TND = 30851.0487 LBP
12 mai 2026	1 LBP = 0 TND	1 TND = 30791.7413 LBP
13 mai 2026	1 LBP = 0 TND	1 TND = 30739.3678 LBP
14 mai 2026	1 LBP = 0 TND	1 TND = 30734.4459 LBP
15 mai 2026	1 LBP = 0 TND	1 TND = 30597.0921 LBP
16 mai 2026	1 LBP = 0 TND	1 TND = 30596.5691 LBP
17 mai 2026	1 LBP = 0 TND	1 TND = 30596.5691 LBP
18 mai 2026	1 LBP = 0 TND	1 TND = 30600.0663 LBP
19 mai 2026	1 LBP = 0 TND	1 TND = 30871.3288 LBP

Informação sobre as taxas de câmbio de LBP-TND e TND-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias