currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-TND e TND-LBP - 2025

Taxas de câmbio LBP-TND e TND-LBP - 2025

Taxas de câmbio de LBP-TND e TND-LBP

Verifique abaixo as taxas de câmbio para LBP-TND e TND-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0 TND
1 TND = 28373,3119 LBP
1A 2A 3A

Jan 2025

DataLBP-TNDTND-LBP
01 jan 2025 1 LBP = 0 TND 1 TND = 28198.1625 LBP
02 jan 2025 1 LBP = 0 TND 1 TND = 27901.8466 LBP
03 jan 2025 1 LBP = 0 TND 1 TND = 27891.5433 LBP
04 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
05 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
06 jan 2025 1 LBP = 0 TND 1 TND = 28020.5092 LBP
07 jan 2025 1 LBP = 0 TND 1 TND = 28133.7106 LBP
08 jan 2025 1 LBP = 0 TND 1 TND = 27917.2907 LBP
09 jan 2025 1 LBP = 0 TND 1 TND = 27914.6022 LBP
10 jan 2025 1 LBP = 0 TND 1 TND = 27899.5592 LBP
11 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
12 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
13 jan 2025 1 LBP = 0 TND 1 TND = 27686.3688 LBP
14 jan 2025 1 LBP = 0 TND 1 TND = 27779.9756 LBP
15 jan 2025 1 LBP = 0 TND 1 TND = 27910.514 LBP
16 jan 2025 1 LBP = 0 TND 1 TND = 27802.678 LBP
17 jan 2025 1 LBP = 0 TND 1 TND = 27837.8917 LBP
18 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
19 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
20 jan 2025 1 LBP = 0 TND 1 TND = 27837.8888 LBP
21 jan 2025 1 LBP = 0 TND 1 TND = 28009.575 LBP
22 jan 2025 1 LBP = 0 TND 1 TND = 28009.0355 LBP
23 jan 2025 1 LBP = 0 TND 1 TND = 28048.6375 LBP
24 jan 2025 1 LBP = 0 TND 1 TND = 28137.147 LBP
25 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
26 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
27 jan 2025 1 LBP = 0 TND 1 TND = 28180.953 LBP
28 jan 2025 1 LBP = 0 TND 1 TND = 28153.5278 LBP
29 jan 2025 1 LBP = 0 TND 1 TND = 28033.5821 LBP
30 jan 2025 1 LBP = 0 TND 1 TND = 28015.2626 LBP
31 jan 2025 1 LBP = 0 TND 1 TND = 28037.0081 LBP

Feb 2025

DataLBP-TNDTND-LBP
01 fev 2025 1 LBP = 0 TND 1 TND = 28037.016 LBP
02 fev 2025 1 LBP = 0 TND 1 TND = 28037.417 LBP
03 fev 2025 1 LBP = 0 TND 1 TND = 27741.2869 LBP
04 fev 2025 1 LBP = 0 TND 1 TND = 27896.4884 LBP
05 fev 2025 1 LBP = 0 TND 1 TND = 28188.3921 LBP
06 fev 2025 1 LBP = 0 TND 1 TND = 28010.9582 LBP
07 fev 2025 1 LBP = 0 TND 1 TND = 28041.4658 LBP
08 fev 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
09 fev 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
10 fev 2025 1 LBP = 0 TND 1 TND = 27962.9662 LBP
11 fev 2025 1 LBP = 0 TND 1 TND = 27923.27 LBP
12 fev 2025 1 LBP = 0 TND 1 TND = 28111.969 LBP
13 fev 2025 1 LBP = 0 TND 1 TND = 28112.3745 LBP
14 fev 2025 1 LBP = 0 TND 1 TND = 28282.8526 LBP
15 fev 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
16 fev 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
17 fev 2025 1 LBP = 0 TND 1 TND = 28247.704 LBP
18 fev 2025 1 LBP = 0 TND 1 TND = 28261.4553 LBP
19 fev 2025 1 LBP = 0 TND 1 TND = 28162.211 LBP
20 fev 2025 1 LBP = 0 TND 1 TND = 28225.5694 LBP
21 fev 2025 1 LBP = 0 TND 1 TND = 28321.3302 LBP
22 fev 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
23 fev 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
24 fev 2025 1 LBP = 0 TND 1 TND = 28219.6056 LBP
25 fev 2025 1 LBP = 0 TND 1 TND = 28430.7999 LBP
26 fev 2025 1 LBP = 0 TND 1 TND = 28363.2496 LBP
27 fev 2025 1 LBP = 0 TND 1 TND = 28476.7751 LBP
28 fev 2025 1 LBP = 0 TND 1 TND = 28385.0375 LBP

Mar 2025

DataLBP-TNDTND-LBP
01 mar 2025 1 LBP = 0 TND 1 TND = 28507.868 LBP
02 mar 2025 1 LBP = 0 TND 1 TND = 28280.0163 LBP
03 mar 2025 1 LBP = 0 TND 1 TND = 28288.3162 LBP
04 mar 2025 1 LBP = 0 TND 1 TND = 28485.4712 LBP
05 mar 2025 1 LBP = 0 TND 1 TND = 28695.6203 LBP
06 mar 2025 1 LBP = 0 TND 1 TND = 28877.9359 LBP
07 mar 2025 1 LBP = 0 TND 1 TND = 29007.9706 LBP
08 mar 2025 1 LBP = 0 TND 1 TND = 28766.4062 LBP
09 mar 2025 1 LBP = 0 TND 1 TND = 29007.9688 LBP
10 mar 2025 1 LBP = 0 TND 1 TND = 29275.3467 LBP
11 mar 2025 1 LBP = 0 TND 1 TND = 29191.5801 LBP
12 mar 2025 1 LBP = 0 TND 1 TND = 29084.5925 LBP
13 mar 2025 1 LBP = 0 TND 1 TND = 29016.5506 LBP
14 mar 2025 1 LBP = 0 TND 1 TND = 29038.2746 LBP
15 mar 2025 1 LBP = 0 TND 1 TND = 29001.0355 LBP
16 mar 2025 1 LBP = 0 TND 1 TND = 29313.6048 LBP
17 mar 2025 1 LBP = 0 TND 1 TND = 29042.6632 LBP
18 mar 2025 1 LBP = 0 TND 1 TND = 29061.5231 LBP
19 mar 2025 1 LBP = 0 TND 1 TND = 29082.6286 LBP
20 mar 2025 1 LBP = 0 TND 1 TND = 29031.9535 LBP
21 mar 2025 1 LBP = 0 TND 1 TND = 29057.4872 LBP
22 mar 2025 1 LBP = 0 TND 1 TND = 28892.4598 LBP
23 mar 2025 1 LBP = 0 TND 1 TND = 29252.5711 LBP
24 mar 2025 1 LBP = 0 TND 1 TND = 29249.6014 LBP
25 mar 2025 1 LBP = 0 TND 1 TND = 28894.1634 LBP
26 mar 2025 1 LBP = 0 TND 1 TND = 28856.3705 LBP
27 mar 2025 1 LBP = 0 TND 1 TND = 28802.891 LBP
28 mar 2025 1 LBP = 0 TND 1 TND = 28771.0332 LBP
29 mar 2025 1 LBP = 0 TND 1 TND = 28871.9039 LBP
30 mar 2025 1 LBP = 0 TND 1 TND = 28793.6405 LBP
31 mar 2025 1 LBP = 0 TND 1 TND = 28791.4378 LBP

Apr 2025

DataLBP-TNDTND-LBP
01 abr 2025 1 LBP = 0 TND 1 TND = 28749.3038 LBP
02 abr 2025 1 LBP = 0 TND 1 TND = 28902.9973 LBP
03 abr 2025 1 LBP = 0 TND 1 TND = 28951.9949 LBP
04 abr 2025 1 LBP = 0 TND 1 TND = 29259.536 LBP

Informação sobre as taxas de câmbio de LBP-TND e TND-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats