> Taxas de câmbio LBP-TND e TND-LBP - 2024

Taxas de câmbio LBP-TND e TND-LBP - 2024

Taxas de câmbio de LBP-TND e TND-LBP

Verifique abaixo as taxas de câmbio para LBP-TND e TND-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0 TND

1 TND = 25162,372 LBP

1A 2A 3A

LBP para TNDTND para LBP

Jan 2024

Data	LBP-TND	TND-LBP
01 jan 2024	1 LBP = 0.0002 TND	1 TND = 4918.7253 LBP
02 jan 2024	1 LBP = 0.0002 TND	1 TND = 4906.3218 LBP
03 jan 2024	1 LBP = 0.0002 TND	1 TND = 4854.0357 LBP
04 jan 2024	1 LBP = 0.0002 TND	1 TND = 4858.0242 LBP
05 jan 2024	1 LBP = 0.0002 TND	1 TND = 4854.9169 LBP
06 jan 2024	1 LBP = 0.0002 TND	1 TND = 4833.4231 LBP
07 jan 2024	1 LBP = 0.0002 TND	1 TND = 4833.4231 LBP
08 jan 2024	1 LBP = 0.0002 TND	1 TND = 4850.5037 LBP
09 jan 2024	1 LBP = 0.0002 TND	1 TND = 4856.014 LBP
10 jan 2024	1 LBP = 0.0002 TND	1 TND = 4857.4374 LBP
11 jan 2024	1 LBP = 0.0002 TND	1 TND = 4852.9209 LBP
12 jan 2024	1 LBP = 0.0002 TND	1 TND = 4854.9691 LBP
13 jan 2024	1 LBP = 0.0002 TND	1 TND = 4851.7742 LBP
14 jan 2024	1 LBP = 0.0002 TND	1 TND = 4851.7742 LBP
15 jan 2024	1 LBP = 0.0002 TND	1 TND = 4853.6988 LBP
16 jan 2024	1 LBP = 0.0002 TND	1 TND = 4859.3 LBP
17 jan 2024	1 LBP = 0.0002 TND	1 TND = 4858.4549 LBP
18 jan 2024	1 LBP = 0.0002 TND	1 TND = 4828.1496 LBP
19 jan 2024	1 LBP = 0.0002 TND	1 TND = 4833.3499 LBP
20 jan 2024	1 LBP = 0.0002 TND	1 TND = 4818.0664 LBP
21 jan 2024	1 LBP = 0.0002 TND	1 TND = 4818.0664 LBP
22 jan 2024	1 LBP = 0.0002 TND	1 TND = 4828.9304 LBP
23 jan 2024	1 LBP = 0.0002 TND	1 TND = 4831.3407 LBP
24 jan 2024	1 LBP = 0.0002 TND	1 TND = 4821.5567 LBP
25 jan 2024	1 LBP = 0.0002 TND	1 TND = 4824.9436 LBP
26 jan 2024	1 LBP = 0.0002 TND	1 TND = 4832.6947 LBP
27 jan 2024	1 LBP = 0.0002 TND	1 TND = 4832.5327 LBP
28 jan 2024	1 LBP = 0.0002 TND	1 TND = 4832.5327 LBP
29 jan 2024	1 LBP = 0.0002 TND	1 TND = 4825.8585 LBP
30 jan 2024	1 LBP = 0.0002 TND	1 TND = 4815.287 LBP
31 jan 2024	1 LBP = 0.0002 TND	1 TND = 4823.0479 LBP

Feb 2024

Data	LBP-TND	TND-LBP
01 fev 2024	1 LBP = 0.0002 TND	1 TND = 4818.1822 LBP
02 fev 2024	1 LBP = 0.0002 TND	1 TND = 4825.2741 LBP
03 fev 2024	1 LBP = 0.0002 TND	1 TND = 4841.798 LBP
04 fev 2024	1 LBP = 0.0002 TND	1 TND = 4841.798 LBP
05 fev 2024	1 LBP = 0.0002 TND	1 TND = 4807.6636 LBP
06 fev 2024	1 LBP = 0.0002 TND	1 TND = 4792.1988 LBP
07 fev 2024	1 LBP = 0.0002 TND	1 TND = 4810.6916 LBP
08 fev 2024	1 LBP = 0.0002 TND	1 TND = 4802.2088 LBP
09 fev 2024	1 LBP = 0.0002 TND	1 TND = 4793.767 LBP
10 fev 2024	1 LBP = 0.0002 TND	1 TND = 4801.3032 LBP
11 fev 2024	1 LBP = 0.0002 TND	1 TND = 4801.3032 LBP
12 fev 2024	1 LBP = 0.0002 TND	1 TND = 4805.2937 LBP
13 fev 2024	1 LBP = 0.0002 TND	1 TND = 4803.6683 LBP
14 fev 2024	1 LBP = 0.0002 TND	1 TND = 4778.3777 LBP
15 fev 2024	1 LBP = 0.0002 TND	1 TND = 4775.8854 LBP
16 fev 2024	1 LBP = 0.0002 TND	1 TND = 4798.2537 LBP
17 fev 2024	1 LBP = 0.0002 TND	1 TND = 4786.8357 LBP
18 fev 2024	1 LBP = 0.0002 TND	1 TND = 4789.2064 LBP
19 fev 2024	1 LBP = 0.0002 TND	1 TND = 4773.8811 LBP
20 fev 2024	1 LBP = 0 TND	1 TND = 28456.2223 LBP
21 fev 2024	1 LBP = 0 TND	1 TND = 28661.4545 LBP
22 fev 2024	1 LBP = 0 TND	1 TND = 28608.9843 LBP
23 fev 2024	1 LBP = 0 TND	1 TND = 28641.1135 LBP
24 fev 2024	1 LBP = 0 TND	1 TND = 28619.4549 LBP
25 fev 2024	1 LBP = 0 TND	1 TND = 28619.4549 LBP
26 fev 2024	1 LBP = 0 TND	1 TND = 28608.5232 LBP
27 fev 2024	1 LBP = 0 TND	1 TND = 28692.3727 LBP
28 fev 2024	1 LBP = 0 TND	1 TND = 28700.9034 LBP
29 fev 2024	1 LBP = 0 TND	1 TND = 28717.2242 LBP

Mar 2024

Data	LBP-TND	TND-LBP
01 mar 2024	1 LBP = 0 TND	1 TND = 28634.5658 LBP
02 mar 2024	1 LBP = 0 TND	1 TND = 28561.2716 LBP
03 mar 2024	1 LBP = 0 TND	1 TND = 28561.2716 LBP
04 mar 2024	1 LBP = 0 TND	1 TND = 28665.2801 LBP
05 mar 2024	1 LBP = 0 TND	1 TND = 28741.1564 LBP
06 mar 2024	1 LBP = 0 TND	1 TND = 28732.062 LBP
07 mar 2024	1 LBP = 0 TND	1 TND = 28770.723 LBP
08 mar 2024	1 LBP = 0 TND	1 TND = 28835.7188 LBP
09 mar 2024	1 LBP = 0 TND	1 TND = 28913.6609 LBP
10 mar 2024	1 LBP = 0 TND	1 TND = 28913.6609 LBP
11 mar 2024	1 LBP = 0 TND	1 TND = 28948.9666 LBP
12 mar 2024	1 LBP = 0 TND	1 TND = 28912.7103 LBP
13 mar 2024	1 LBP = 0 TND	1 TND = 28909.4656 LBP
14 mar 2024	1 LBP = 0 TND	1 TND = 28940.9284 LBP
15 mar 2024	1 LBP = 0 TND	1 TND = 28921.215 LBP
16 mar 2024	1 LBP = 0 TND	1 TND = 28876.7246 LBP
17 mar 2024	1 LBP = 0 TND	1 TND = 28876.7246 LBP
18 mar 2024	1 LBP = 0 TND	1 TND = 28867.4638 LBP
19 mar 2024	1 LBP = 0 TND	1 TND = 28864.1613 LBP
20 mar 2024	1 LBP = 0 TND	1 TND = 28811.4297 LBP
21 mar 2024	1 LBP = 0 TND	1 TND = 28970.9265 LBP
22 mar 2024	1 LBP = 0 TND	1 TND = 28957.4603 LBP
23 mar 2024	1 LBP = 0 TND	1 TND = 28842.5999 LBP
24 mar 2024	1 LBP = 0 TND	1 TND = 28842.5999 LBP
25 mar 2024	1 LBP = 0 TND	1 TND = 28966.3003 LBP
26 mar 2024	1 LBP = 0 TND	1 TND = 28726.909 LBP
27 mar 2024	1 LBP = 0 TND	1 TND = 28708.9235 LBP
28 mar 2024	1 LBP = 0 TND	1 TND = 28668.1067 LBP
29 mar 2024	1 LBP = 0 TND	1 TND = 28669.0699 LBP
30 mar 2024	1 LBP = 0 TND	1 TND = 28569.1135 LBP
31 mar 2024	1 LBP = 0 TND	1 TND = 28569.1135 LBP

Apr 2024

Data	LBP-TND	TND-LBP
01 abr 2024	1 LBP = 0 TND	1 TND = 28594.855 LBP
02 abr 2024	1 LBP = 0 TND	1 TND = 28661.393 LBP
03 abr 2024	1 LBP = 0 TND	1 TND = 28559.646 LBP
04 abr 2024	1 LBP = 0 TND	1 TND = 28573.6628 LBP
05 abr 2024	1 LBP = 0 TND	1 TND = 28577.3522 LBP
06 abr 2024	1 LBP = 0 TND	1 TND = 28648.4216 LBP
07 abr 2024	1 LBP = 0 TND	1 TND = 28648.4216 LBP
08 abr 2024	1 LBP = 0 TND	1 TND = 28709.3258 LBP
09 abr 2024	1 LBP = 0 TND	1 TND = 28729.7904 LBP
10 abr 2024	1 LBP = 0 TND	1 TND = 28757.0074 LBP
11 abr 2024	1 LBP = 0 TND	1 TND = 28723.9865 LBP
12 abr 2024	1 LBP = 0 TND	1 TND = 28705.7432 LBP
13 abr 2024	1 LBP = 0 TND	1 TND = 28787.1093 LBP
14 abr 2024	1 LBP = 0 TND	1 TND = 28701.9751 LBP
15 abr 2024	1 LBP = 0 TND	1 TND = 28755.8327 LBP
16 abr 2024	1 LBP = 0 TND	1 TND = 28757.5407 LBP
17 abr 2024	1 LBP = 0 TND	1 TND = 28289.0872 LBP
18 abr 2024	1 LBP = 0 TND	1 TND = 28309.6003 LBP
19 abr 2024	1 LBP = 0 TND	1 TND = 28480.2621 LBP
20 abr 2024	1 LBP = 0 TND	1 TND = 28357.281 LBP
21 abr 2024	1 LBP = 0 TND	1 TND = 28357.281 LBP
22 abr 2024	1 LBP = 0 TND	1 TND = 28443.7565 LBP
23 abr 2024	1 LBP = 0 TND	1 TND = 28349.5383 LBP
24 abr 2024	1 LBP = 0 TND	1 TND = 28389.0795 LBP
25 abr 2024	1 LBP = 0 TND	1 TND = 28466.5632 LBP
26 abr 2024	1 LBP = 0 TND	1 TND = 28430.8878 LBP
27 abr 2024	1 LBP = 0 TND	1 TND = 28516.3947 LBP
28 abr 2024	1 LBP = 0 TND	1 TND = 28516.3947 LBP
29 abr 2024	1 LBP = 0 TND	1 TND = 28440.7571 LBP
30 abr 2024	1 LBP = 0 TND	1 TND = 28499.604 LBP

May 2024

Data	LBP-TND	TND-LBP
01 mai 2024	1 LBP = 0 TND	1 TND = 28439.9483 LBP
02 mai 2024	1 LBP = 0 TND	1 TND = 28466.1901 LBP
03 mai 2024	1 LBP = 0 TND	1 TND = 28462.8132 LBP
04 mai 2024	1 LBP = 0 TND	1 TND = 28618.7541 LBP
05 mai 2024	1 LBP = 0 TND	1 TND = 28618.7541 LBP
06 mai 2024	1 LBP = 0 TND	1 TND = 28705.179 LBP
07 mai 2024	1 LBP = 0 TND	1 TND = 28637.5378 LBP
08 mai 2024	1 LBP = 0 TND	1 TND = 28594.538 LBP
09 mai 2024	1 LBP = 0 TND	1 TND = 28560.9191 LBP
10 mai 2024	1 LBP = 0 TND	1 TND = 28553.7487 LBP
11 mai 2024	1 LBP = 0 TND	1 TND = 28553.6191 LBP
12 mai 2024	1 LBP = 0 TND	1 TND = 28529.005 LBP
13 mai 2024	1 LBP = 0 TND	1 TND = 28547.622 LBP
14 mai 2024	1 LBP = 0 TND	1 TND = 28552.255 LBP
15 mai 2024	1 LBP = 0 TND	1 TND = 28640.901 LBP
16 mai 2024	1 LBP = 0 TND	1 TND = 28665.2451 LBP
17 mai 2024	1 LBP = 0 TND	1 TND = 28855.9571 LBP
18 mai 2024	1 LBP = 0 TND	1 TND = 28596.9059 LBP
19 mai 2024	1 LBP = 0 TND	1 TND = 28596.9059 LBP
20 mai 2024	1 LBP = 0 TND	1 TND = 28767.028 LBP
21 mai 2024	1 LBP = 0 TND	1 TND = 28832.0618 LBP
22 mai 2024	1 LBP = 0 TND	1 TND = 28787.5858 LBP
23 mai 2024	1 LBP = 0 TND	1 TND = 28689.0138 LBP
24 mai 2024	1 LBP = 0 TND	1 TND = 28726.2587 LBP
25 mai 2024	1 LBP = 0 TND	1 TND = 28679.805 LBP
26 mai 2024	1 LBP = 0 TND	1 TND = 28679.805 LBP
27 mai 2024	1 LBP = 0 TND	1 TND = 28714.0796 LBP
28 mai 2024	1 LBP = 0 TND	1 TND = 28689.2511 LBP
29 mai 2024	1 LBP = 0 TND	1 TND = 28795.6997 LBP
30 mai 2024	1 LBP = 0 TND	1 TND = 28730.6735 LBP
31 mai 2024	1 LBP = 0 TND	1 TND = 28689.7721 LBP

Jun 2024

Data	LBP-TND	TND-LBP
01 jun 2024	1 LBP = 0 TND	1 TND = 28785.2227 LBP
02 jun 2024	1 LBP = 0 TND	1 TND = 28785.2227 LBP
03 jun 2024	1 LBP = 0 TND	1 TND = 28787.9384 LBP
04 jun 2024	1 LBP = 0 TND	1 TND = 28878.5809 LBP
05 jun 2024	1 LBP = 0 TND	1 TND = 28817.1962 LBP
06 jun 2024	1 LBP = 0 TND	1 TND = 28778.349 LBP
07 jun 2024	1 LBP = 0 TND	1 TND = 28907.1937 LBP
08 jun 2024	1 LBP = 0 TND	1 TND = 28905.1977 LBP
09 jun 2024	1 LBP = 0 TND	1 TND = 28905.1977 LBP
10 jun 2024	1 LBP = 0 TND	1 TND = 28713.3716 LBP
11 jun 2024	1 LBP = 0 TND	1 TND = 28591.7758 LBP
12 jun 2024	1 LBP = 0 TND	1 TND = 28576.4999 LBP
13 jun 2024	1 LBP = 0 TND	1 TND = 28715.857 LBP
14 jun 2024	1 LBP = 0 TND	1 TND = 28613.9701 LBP
15 jun 2024	1 LBP = 0 TND	1 TND = 28614.5003 LBP
16 jun 2024	1 LBP = 0 TND	1 TND = 28614.5003 LBP
17 jun 2024	1 LBP = 0 TND	1 TND = 28636.9128 LBP
18 jun 2024	1 LBP = 0 TND	1 TND = 28603.4791 LBP
19 jun 2024	1 LBP = 0 TND	1 TND = 28588.4469 LBP
20 jun 2024	1 LBP = 0 TND	1 TND = 28617.0416 LBP
21 jun 2024	1 LBP = 0 TND	1 TND = 28558.2262 LBP
22 jun 2024	1 LBP = 0 TND	1 TND = 28558.2224 LBP
23 jun 2024	1 LBP = 0 TND	1 TND = 28558.2224 LBP
24 jun 2024	1 LBP = 0 TND	1 TND = 28599.1953 LBP
25 jun 2024	1 LBP = 0 TND	1 TND = 28606.8877 LBP
26 jun 2024	1 LBP = 0 TND	1 TND = 28553.5995 LBP
27 jun 2024	1 LBP = 0 TND	1 TND = 28560.3024 LBP
28 jun 2024	1 LBP = 0 TND	1 TND = 28559.7359 LBP
29 jun 2024	1 LBP = 0 TND	1 TND = 28476.0527 LBP
30 jun 2024	1 LBP = 0 TND	1 TND = 28559.7386 LBP

Jul 2024

Data	LBP-TND	TND-LBP
01 jul 2024	1 LBP = 0 TND	1 TND = 28517.1434 LBP
02 jul 2024	1 LBP = 0 TND	1 TND = 28597.7638 LBP
03 jul 2024	1 LBP = 0 TND	1 TND = 28547.9626 LBP
04 jul 2024	1 LBP = 0 TND	1 TND = 28727.991 LBP
05 jul 2024	1 LBP = 0 TND	1 TND = 28680.6359 LBP
06 jul 2024	1 LBP = 0 TND	1 TND = 28680.5039 LBP
07 jul 2024	1 LBP = 0 TND	1 TND = 28680.5039 LBP
08 jul 2024	1 LBP = 0 TND	1 TND = 28813.801 LBP
09 jul 2024	1 LBP = 0 TND	1 TND = 28692.5904 LBP
10 jul 2024	1 LBP = 0 TND	1 TND = 28758.0246 LBP
11 jul 2024	1 LBP = 0 TND	1 TND = 28787.8184 LBP
12 jul 2024	1 LBP = 0 TND	1 TND = 28877.7056 LBP
13 jul 2024	1 LBP = 0 TND	1 TND = 28587.3944 LBP
14 jul 2024	1 LBP = 0 TND	1 TND = 28550.4872 LBP
15 jul 2024	1 LBP = 0 TND	1 TND = 28906.3021 LBP
16 jul 2024	1 LBP = 0 TND	1 TND = 28988.9819 LBP
17 jul 2024	1 LBP = 0 TND	1 TND = 28857.3519 LBP
18 jul 2024	1 LBP = 0 TND	1 TND = 28960.1831 LBP
19 jul 2024	1 LBP = 0 TND	1 TND = 28885.5467 LBP
20 jul 2024	1 LBP = 0 TND	1 TND = 28885.5436 LBP
21 jul 2024	1 LBP = 0 TND	1 TND = 28885.5436 LBP
22 jul 2024	1 LBP = 0 TND	1 TND = 28896.2439 LBP
23 jul 2024	1 LBP = 0 TND	1 TND = 28809.7781 LBP
24 jul 2024	1 LBP = 0 TND	1 TND = 28831.7835 LBP
25 jul 2024	1 LBP = 0 TND	1 TND = 28853.3501 LBP
26 jul 2024	1 LBP = 0 TND	1 TND = 28863.6646 LBP
27 jul 2024	1 LBP = 0 TND	1 TND = 28863.3952 LBP
28 jul 2024	1 LBP = 0 TND	1 TND = 28863.3952 LBP
29 jul 2024	1 LBP = 0 TND	1 TND = 28763.985 LBP
30 jul 2024	1 LBP = 0 TND	1 TND = 28742.9134 LBP
31 jul 2024	1 LBP = 0 TND	1 TND = 28773.7201 LBP

Aug 2024

Data	LBP-TND	TND-LBP
01 ago 2024	1 LBP = 0 TND	1 TND = 28696.4397 LBP
02 ago 2024	1 LBP = 0 TND	1 TND = 28864.529 LBP
03 ago 2024	1 LBP = 0 TND	1 TND = 28865.3285 LBP
04 ago 2024	1 LBP = 0 TND	1 TND = 28865.3285 LBP
05 ago 2024	1 LBP = 0 TND	1 TND = 29128.2252 LBP
06 ago 2024	1 LBP = 0 TND	1 TND = 28989.6088 LBP
07 ago 2024	1 LBP = 0 TND	1 TND = 29136.1058 LBP
08 ago 2024	1 LBP = 0 TND	1 TND = 29140.6253 LBP
09 ago 2024	1 LBP = 0 TND	1 TND = 28993.2318 LBP
10 ago 2024	1 LBP = 0 TND	1 TND = 28961.4805 LBP
11 ago 2024	1 LBP = 0 TND	1 TND = 28943.9114 LBP
12 ago 2024	1 LBP = 0 TND	1 TND = 29034.131 LBP
13 ago 2024	1 LBP = 0 TND	1 TND = 29037.0802 LBP
14 ago 2024	1 LBP = 0 TND	1 TND = 29144.5747 LBP
15 ago 2024	1 LBP = 0 TND	1 TND = 29184.6677 LBP
16 ago 2024	1 LBP = 0 TND	1 TND = 29212.5682 LBP
17 ago 2024	1 LBP = 0 TND	1 TND = 29212.3001 LBP
18 ago 2024	1 LBP = 0 TND	1 TND = 29212.3001 LBP
19 ago 2024	1 LBP = 0 TND	1 TND = 29103.2166 LBP
20 ago 2024	1 LBP = 0 TND	1 TND = 29281.4397 LBP
21 ago 2024	1 LBP = 0 TND	1 TND = 29377.5342 LBP
22 ago 2024	1 LBP = 0 TND	1 TND = 29517.9049 LBP
23 ago 2024	1 LBP = 0 TND	1 TND = 29343.4466 LBP
24 ago 2024	1 LBP = 0 TND	1 TND = 29347.5423 LBP
25 ago 2024	1 LBP = 0 TND	1 TND = 29347.5423 LBP
26 ago 2024	1 LBP = 0 TND	1 TND = 29408.5747 LBP
27 ago 2024	1 LBP = 0 TND	1 TND = 29644.1376 LBP
28 ago 2024	1 LBP = 0 TND	1 TND = 29481.4287 LBP
29 ago 2024	1 LBP = 0 TND	1 TND = 29362.9208 LBP
30 ago 2024	1 LBP = 0 TND	1 TND = 29426.7262 LBP
31 ago 2024	1 LBP = 0 TND	1 TND = 29326.9633 LBP

Sep 2024

Data	LBP-TND	TND-LBP
01 set 2024	1 LBP = 0 TND	1 TND = 29426.724 LBP
02 set 2024	1 LBP = 0 TND	1 TND = 29332.1654 LBP
03 set 2024	1 LBP = 0 TND	1 TND = 29168.291 LBP
04 set 2024	1 LBP = 0 TND	1 TND = 29328.4854 LBP
05 set 2024	1 LBP = 0 TND	1 TND = 29431.0245 LBP
06 set 2024	1 LBP = 0 TND	1 TND = 29500.7599 LBP
07 set 2024	1 LBP = 0 TND	1 TND = 29500.7593 LBP
08 set 2024	1 LBP = 0 TND	1 TND = 29500.7593 LBP
09 set 2024	1 LBP = 0 TND	1 TND = 29310.239 LBP
10 set 2024	1 LBP = 0 TND	1 TND = 29315.3066 LBP
11 set 2024	1 LBP = 0 TND	1 TND = 29344.7819 LBP
12 set 2024	1 LBP = 0 TND	1 TND = 29351.0202 LBP
13 set 2024	1 LBP = 0 TND	1 TND = 29388.9191 LBP
14 set 2024	1 LBP = 0 TND	1 TND = 29494.0768 LBP
15 set 2024	1 LBP = 0 TND	1 TND = 29494.0768 LBP
16 set 2024	1 LBP = 0 TND	1 TND = 29515.6174 LBP
17 set 2024	1 LBP = 0 TND	1 TND = 29580.6708 LBP
18 set 2024	1 LBP = 0 TND	1 TND = 29560.2521 LBP
19 set 2024	1 LBP = 0 TND	1 TND = 29565.73 LBP
20 set 2024	1 LBP = 0 TND	1 TND = 29553.7127 LBP
21 set 2024	1 LBP = 0 TND	1 TND = 29554.2424 LBP
22 set 2024	1 LBP = 0 TND	1 TND = 29554.2424 LBP
23 set 2024	1 LBP = 0 TND	1 TND = 29527.1869 LBP
24 set 2024	1 LBP = 0 TND	1 TND = 29550.278 LBP
25 set 2024	1 LBP = 0 TND	1 TND = 29641.4737 LBP
26 set 2024	1 LBP = 0 TND	1 TND = 29456.7762 LBP
27 set 2024	1 LBP = 0 TND	1 TND = 29622.0095 LBP
28 set 2024	1 LBP = 0 TND	1 TND = 29478.4955 LBP
29 set 2024	1 LBP = 0 TND	1 TND = 29478.4955 LBP
30 set 2024	1 LBP = 0 TND	1 TND = 29505.7993 LBP

Oct 2024

Data	LBP-TND	TND-LBP
01 out 2024	1 LBP = 0 TND	1 TND = 29430.2134 LBP
02 out 2024	1 LBP = 0 TND	1 TND = 29408.4134 LBP
03 out 2024	1 LBP = 0 TND	1 TND = 29235.4463 LBP
04 out 2024	1 LBP = 0 TND	1 TND = 29274.1095 LBP
05 out 2024	1 LBP = 0 TND	1 TND = 29273.8453 LBP
06 out 2024	1 LBP = 0 TND	1 TND = 29273.8453 LBP
07 out 2024	1 LBP = 0 TND	1 TND = 29131.7037 LBP
08 out 2024	1 LBP = 0 TND	1 TND = 29200.6383 LBP
09 out 2024	1 LBP = 0 TND	1 TND = 29169.2529 LBP
10 out 2024	1 LBP = 0 TND	1 TND = 29048.7909 LBP
11 out 2024	1 LBP = 0 TND	1 TND = 29088.6726 LBP
12 out 2024	1 LBP = 0 TND	1 TND = 29088.9362 LBP
13 out 2024	1 LBP = 0 TND	1 TND = 29159.5261 LBP
14 out 2024	1 LBP = 0 TND	1 TND = 29091.8871 LBP
15 out 2024	1 LBP = 0 TND	1 TND = 29131.4632 LBP
16 out 2024	1 LBP = 0 TND	1 TND = 28981.4199 LBP
17 out 2024	1 LBP = 0 TND	1 TND = 28952.2339 LBP
18 out 2024	1 LBP = 0 TND	1 TND = 28943.4982 LBP
19 out 2024	1 LBP = 0 TND	1 TND = 28943.496 LBP
20 out 2024	1 LBP = 0 TND	1 TND = 28943.496 LBP
21 out 2024	1 LBP = 0 TND	1 TND = 28953.1138 LBP
22 out 2024	1 LBP = 0 TND	1 TND = 28886.1307 LBP
23 out 2024	1 LBP = 0 TND	1 TND = 28715.6763 LBP
24 out 2024	1 LBP = 0 TND	1 TND = 28759.9808 LBP
25 out 2024	1 LBP = 0 TND	1 TND = 28867.1504 LBP
26 out 2024	1 LBP = 0 TND	1 TND = 28866.6128 LBP
27 out 2024	1 LBP = 0 TND	1 TND = 28866.6128 LBP
28 out 2024	1 LBP = 0 TND	1 TND = 28811.8851 LBP
29 out 2024	1 LBP = 0 TND	1 TND = 28926.0148 LBP
30 out 2024	1 LBP = 0 TND	1 TND = 28835.168 LBP
31 out 2024	1 LBP = 0 TND	1 TND = 28973.9323 LBP

Nov 2024

Data	LBP-TND	TND-LBP
01 nov 2024	1 LBP = 0 TND	1 TND = 28920.4642 LBP
02 nov 2024	1 LBP = 0 TND	1 TND = 28963.9814 LBP
03 nov 2024	1 LBP = 0 TND	1 TND = 28919.5337 LBP
04 nov 2024	1 LBP = 0 TND	1 TND = 29012.9657 LBP
05 nov 2024	1 LBP = 0 TND	1 TND = 28956.6246 LBP
06 nov 2024	1 LBP = 0 TND	1 TND = 28581.1288 LBP
07 nov 2024	1 LBP = 0 TND	1 TND = 28775.7555 LBP
08 nov 2024	1 LBP = 0 TND	1 TND = 28841.9729 LBP
09 nov 2024	1 LBP = 0 TND	1 TND = 28842.2375 LBP
10 nov 2024	1 LBP = 0 TND	1 TND = 28842.2375 LBP
11 nov 2024	1 LBP = 0 TND	1 TND = 28624.2754 LBP
12 nov 2024	1 LBP = 0 TND	1 TND = 28483.4484 LBP
13 nov 2024	1 LBP = 0 TND	1 TND = 28451.0766 LBP
14 nov 2024	1 LBP = 0 TND	1 TND = 28353.8471 LBP
15 nov 2024	1 LBP = 0 TND	1 TND = 28383.9817 LBP
16 nov 2024	1 LBP = 0 TND	1 TND = 28383.7187 LBP
17 nov 2024	1 LBP = 0 TND	1 TND = 28383.7187 LBP
18 nov 2024	1 LBP = 0 TND	1 TND = 28332.0427 LBP
19 nov 2024	1 LBP = 0 TND	1 TND = 28421.0899 LBP
20 nov 2024	1 LBP = 0 TND	1 TND = 28373.8567 LBP
21 nov 2024	1 LBP = 0 TND	1 TND = 28307.3395 LBP

Informação sobre as taxas de câmbio de LBP-TND e TND-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias