> Taxas de câmbio LBP-TMT e TMT-LBP - 2024

Taxas de câmbio LBP-TMT e TMT-LBP - 2024

Taxas de câmbio de LBP-TMT e TMT-LBP

Verifique abaixo as taxas de câmbio para LBP-TMT e TMT-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0 TMT

1 TMT = 22406,7399 LBP

1A 2A 3A

LBP para TMTTMT para LBP

Jan 2024

Data	LBP-TMT	TMT-LBP
01 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.074 LBP
02 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.2471 LBP
03 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4278.0527 LBP
04 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.5701 LBP
05 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.5953 LBP
06 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4276.941 LBP
07 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4276.941 LBP
08 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.0457 LBP
09 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4280.4733 LBP
10 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.7677 LBP
11 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.8373 LBP
12 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4296.6461 LBP
13 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4288.2803 LBP
14 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4288.2803 LBP
15 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4289.9781 LBP
16 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.9291 LBP
17 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.1773 LBP
18 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4282.099 LBP
19 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4296.8479 LBP
20 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.2675 LBP
21 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.2675 LBP
22 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.9137 LBP
23 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.2974 LBP
24 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.0222 LBP
25 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4296.2618 LBP
26 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4282.6493 LBP
27 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4298.2457 LBP
28 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4298.2457 LBP
29 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.2513 LBP
30 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.6699 LBP
31 jan 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.5784 LBP

Feb 2024

Data	LBP-TMT	TMT-LBP
01 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4280.771 LBP
02 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4295.1804 LBP
03 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4313.5278 LBP
04 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4313.5278 LBP
05 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.0757 LBP
06 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4284.993 LBP
07 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4295.6038 LBP
08 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4284.3628 LBP
09 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4293.897 LBP
10 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4278.0892 LBP
11 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4278.0892 LBP
12 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4281.6443 LBP
13 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.4824 LBP
14 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4282.1587 LBP
15 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.4982 LBP
16 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4283.9101 LBP
17 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4292.4294 LBP
18 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4294.5552 LBP
19 fev 2024	1 LBP = 0.0002 TMT	1 TMT = 4280.8103 LBP
20 fev 2024	1 LBP = 0 TMT	1 TMT = 25517.0896 LBP
21 fev 2024	1 LBP = 0 TMT	1 TMT = 25513.5913 LBP
22 fev 2024	1 LBP = 0 TMT	1 TMT = 25559.7708 LBP
23 fev 2024	1 LBP = 0 TMT	1 TMT = 25495.4945 LBP
24 fev 2024	1 LBP = 0 TMT	1 TMT = 25468.086 LBP
25 fev 2024	1 LBP = 0 TMT	1 TMT = 25468.086 LBP
26 fev 2024	1 LBP = 0 TMT	1 TMT = 25458.2855 LBP
27 fev 2024	1 LBP = 0 TMT	1 TMT = 25578.2901 LBP
28 fev 2024	1 LBP = 0 TMT	1 TMT = 25509.8729 LBP
29 fev 2024	1 LBP = 0 TMT	1 TMT = 25524.3803 LBP

Mar 2024

Data	LBP-TMT	TMT-LBP
01 mar 2024	1 LBP = 0 TMT	1 TMT = 25574.6015 LBP
02 mar 2024	1 LBP = 0 TMT	1 TMT = 25428.7893 LBP
03 mar 2024	1 LBP = 0 TMT	1 TMT = 25428.7893 LBP
04 mar 2024	1 LBP = 0 TMT	1 TMT = 25521.3978 LBP
05 mar 2024	1 LBP = 0 TMT	1 TMT = 25519.0666 LBP
06 mar 2024	1 LBP = 0 TMT	1 TMT = 25510.9305 LBP
07 mar 2024	1 LBP = 0 TMT	1 TMT = 25504.2799 LBP
08 mar 2024	1 LBP = 0 TMT	1 TMT = 25593.776 LBP
09 mar 2024	1 LBP = 0 TMT	1 TMT = 25487.1697 LBP
10 mar 2024	1 LBP = 0 TMT	1 TMT = 25487.1697 LBP
11 mar 2024	1 LBP = 0 TMT	1 TMT = 25518.193 LBP
12 mar 2024	1 LBP = 0 TMT	1 TMT = 25579.5097 LBP
13 mar 2024	1 LBP = 0 TMT	1 TMT = 25511.9948 LBP
14 mar 2024	1 LBP = 0 TMT	1 TMT = 25592.0213 LBP
15 mar 2024	1 LBP = 0 TMT	1 TMT = 25514.0979 LBP
16 mar 2024	1 LBP = 0 TMT	1 TMT = 25593.3434 LBP
17 mar 2024	1 LBP = 0 TMT	1 TMT = 25593.3434 LBP
18 mar 2024	1 LBP = 0 TMT	1 TMT = 25584.8944 LBP
19 mar 2024	1 LBP = 0 TMT	1 TMT = 25515.1747 LBP
20 mar 2024	1 LBP = 0 TMT	1 TMT = 25515.7547 LBP
21 mar 2024	1 LBP = 0 TMT	1 TMT = 25548.6435 LBP
22 mar 2024	1 LBP = 0 TMT	1 TMT = 25537.1837 LBP
23 mar 2024	1 LBP = 0 TMT	1 TMT = 25436.1138 LBP
24 mar 2024	1 LBP = 0 TMT	1 TMT = 25436.1138 LBP
25 mar 2024	1 LBP = 0 TMT	1 TMT = 25544.7316 LBP
26 mar 2024	1 LBP = 0 TMT	1 TMT = 25591.7785 LBP
27 mar 2024	1 LBP = 0 TMT	1 TMT = 25518.4096 LBP
28 mar 2024	1 LBP = 0 TMT	1 TMT = 25579.953 LBP
29 mar 2024	1 LBP = 0 TMT	1 TMT = 25585.1135 LBP
30 mar 2024	1 LBP = 0 TMT	1 TMT = 25479.1544 LBP
31 mar 2024	1 LBP = 0 TMT	1 TMT = 25479.1544 LBP

Apr 2024

Data	LBP-TMT	TMT-LBP
01 abr 2024	1 LBP = 0 TMT	1 TMT = 25502.175 LBP
02 abr 2024	1 LBP = 0 TMT	1 TMT = 25549.9223 LBP
03 abr 2024	1 LBP = 0 TMT	1 TMT = 25532.5612 LBP
04 abr 2024	1 LBP = 0 TMT	1 TMT = 25545.111 LBP
05 abr 2024	1 LBP = 0 TMT	1 TMT = 25548.377 LBP
06 abr 2024	1 LBP = 0 TMT	1 TMT = 25550.3309 LBP
07 abr 2024	1 LBP = 0 TMT	1 TMT = 25550.3309 LBP
08 abr 2024	1 LBP = 0 TMT	1 TMT = 25604.5803 LBP
09 abr 2024	1 LBP = 0 TMT	1 TMT = 25517.1233 LBP
10 abr 2024	1 LBP = 0 TMT	1 TMT = 25618.0809 LBP
11 abr 2024	1 LBP = 0 TMT	1 TMT = 25589.2835 LBP
12 abr 2024	1 LBP = 0 TMT	1 TMT = 25572.6925 LBP
13 abr 2024	1 LBP = 0 TMT	1 TMT = 25599.9999 LBP
14 abr 2024	1 LBP = 0 TMT	1 TMT = 25524.2912 LBP
15 abr 2024	1 LBP = 0 TMT	1 TMT = 25572.172 LBP
16 abr 2024	1 LBP = 0 TMT	1 TMT = 25573.6893 LBP
17 abr 2024	1 LBP = 0 TMT	1 TMT = 25529.0611 LBP
18 abr 2024	1 LBP = 0 TMT	1 TMT = 25547.2496 LBP
19 abr 2024	1 LBP = 0 TMT	1 TMT = 25587.5131 LBP
20 abr 2024	1 LBP = 0 TMT	1 TMT = 25457.2216 LBP
21 abr 2024	1 LBP = 0 TMT	1 TMT = 25457.2216 LBP
22 abr 2024	1 LBP = 0 TMT	1 TMT = 25534.8077 LBP
23 abr 2024	1 LBP = 0 TMT	1 TMT = 25555.2994 LBP
24 abr 2024	1 LBP = 0 TMT	1 TMT = 25590.4433 LBP
25 abr 2024	1 LBP = 0 TMT	1 TMT = 25514.5976 LBP
26 abr 2024	1 LBP = 0 TMT	1 TMT = 25571.7074 LBP
27 abr 2024	1 LBP = 0 TMT	1 TMT = 25648.7672 LBP
28 abr 2024	1 LBP = 0 TMT	1 TMT = 25648.7672 LBP
29 abr 2024	1 LBP = 0 TMT	1 TMT = 25580.404 LBP
30 abr 2024	1 LBP = 0 TMT	1 TMT = 25527.8499 LBP

May 2024

Data	LBP-TMT	TMT-LBP
01 mai 2024	1 LBP = 0 TMT	1 TMT = 25515.1518 LBP
02 mai 2024	1 LBP = 0 TMT	1 TMT = 25595.1898 LBP
03 mai 2024	1 LBP = 0 TMT	1 TMT = 25502.972 LBP
04 mai 2024	1 LBP = 0 TMT	1 TMT = 25514.5901 LBP
05 mai 2024	1 LBP = 0 TMT	1 TMT = 25514.5901 LBP
06 mai 2024	1 LBP = 0 TMT	1 TMT = 25586.9644 LBP
07 mai 2024	1 LBP = 0 TMT	1 TMT = 25516.7958 LBP
08 mai 2024	1 LBP = 0 TMT	1 TMT = 25519.1803 LBP
09 mai 2024	1 LBP = 0 TMT	1 TMT = 25590.4769 LBP
10 mai 2024	1 LBP = 0 TMT	1 TMT = 25584.3513 LBP
11 mai 2024	1 LBP = 0 TMT	1 TMT = 25584.356 LBP
12 mai 2024	1 LBP = 0 TMT	1 TMT = 25562.3015 LBP
13 mai 2024	1 LBP = 0 TMT	1 TMT = 25578.5509 LBP
14 mai 2024	1 LBP = 0 TMT	1 TMT = 25509.7419 LBP
15 mai 2024	1 LBP = 0 TMT	1 TMT = 25582.4605 LBP
16 mai 2024	1 LBP = 0 TMT	1 TMT = 25512.9365 LBP
17 mai 2024	1 LBP = 0 TMT	1 TMT = 25583.2837 LBP
18 mai 2024	1 LBP = 0 TMT	1 TMT = 25451.5593 LBP
19 mai 2024	1 LBP = 0 TMT	1 TMT = 25451.5593 LBP
20 mai 2024	1 LBP = 0 TMT	1 TMT = 25602.4831 LBP
21 mai 2024	1 LBP = 0 TMT	1 TMT = 25590.5273 LBP
22 mai 2024	1 LBP = 0 TMT	1 TMT = 25527.4722 LBP
23 mai 2024	1 LBP = 0 TMT	1 TMT = 25586.538 LBP
24 mai 2024	1 LBP = 0 TMT	1 TMT = 25524.2257 LBP
25 mai 2024	1 LBP = 0 TMT	1 TMT = 25482.9503 LBP
26 mai 2024	1 LBP = 0 TMT	1 TMT = 25482.9503 LBP
27 mai 2024	1 LBP = 0 TMT	1 TMT = 25513.4026 LBP
28 mai 2024	1 LBP = 0 TMT	1 TMT = 25491.3328 LBP
29 mai 2024	1 LBP = 0 TMT	1 TMT = 25394.3651 LBP
30 mai 2024	1 LBP = 0 TMT	1 TMT = 25586.4227 LBP
31 mai 2024	1 LBP = 0 TMT	1 TMT = 25502.2372 LBP

Jun 2024

Data	LBP-TMT	TMT-LBP
01 jun 2024	1 LBP = 0 TMT	1 TMT = 25567.4461 LBP
02 jun 2024	1 LBP = 0 TMT	1 TMT = 25567.4461 LBP
03 jun 2024	1 LBP = 0 TMT	1 TMT = 25569.8617 LBP
04 jun 2024	1 LBP = 0 TMT	1 TMT = 25509.4127 LBP
05 jun 2024	1 LBP = 0 TMT	1 TMT = 25597.7764 LBP
06 jun 2024	1 LBP = 0 TMT	1 TMT = 25598.9455 LBP
07 jun 2024	1 LBP = 0 TMT	1 TMT = 25511.0748 LBP
08 jun 2024	1 LBP = 0 TMT	1 TMT = 25680.8724 LBP
09 jun 2024	1 LBP = 0 TMT	1 TMT = 25680.8724 LBP
10 jun 2024	1 LBP = 0 TMT	1 TMT = 25494.8321 LBP
11 jun 2024	1 LBP = 0 TMT	1 TMT = 25548.9912 LBP
12 jun 2024	1 LBP = 0 TMT	1 TMT = 25511.872 LBP
13 jun 2024	1 LBP = 0 TMT	1 TMT = 25586.5962 LBP
14 jun 2024	1 LBP = 0 TMT	1 TMT = 25509.9883 LBP
15 jun 2024	1 LBP = 0 TMT	1 TMT = 25528.1278 LBP
16 jun 2024	1 LBP = 0 TMT	1 TMT = 25528.1278 LBP
17 jun 2024	1 LBP = 0 TMT	1 TMT = 25581.8185 LBP
18 jun 2024	1 LBP = 0 TMT	1 TMT = 25517.3667 LBP
19 jun 2024	1 LBP = 0 TMT	1 TMT = 25588.7553 LBP
20 jun 2024	1 LBP = 0 TMT	1 TMT = 25508.912 LBP
21 jun 2024	1 LBP = 0 TMT	1 TMT = 25581.3356 LBP
22 jun 2024	1 LBP = 0 TMT	1 TMT = 25458.8799 LBP
23 jun 2024	1 LBP = 0 TMT	1 TMT = 25458.8799 LBP
24 jun 2024	1 LBP = 0 TMT	1 TMT = 25513.6036 LBP
25 jun 2024	1 LBP = 0 TMT	1 TMT = 25598.245 LBP
26 jun 2024	1 LBP = 0 TMT	1 TMT = 25518.7456 LBP
27 jun 2024	1 LBP = 0 TMT	1 TMT = 25523.3808 LBP
28 jun 2024	1 LBP = 0 TMT	1 TMT = 25514.7328 LBP
29 jun 2024	1 LBP = 0 TMT	1 TMT = 25527.0664 LBP
30 jun 2024	1 LBP = 0 TMT	1 TMT = 25489.0283 LBP

Jul 2024

Data	LBP-TMT	TMT-LBP
01 jul 2024	1 LBP = 0 TMT	1 TMT = 25513.7005 LBP
02 jul 2024	1 LBP = 0 TMT	1 TMT = 25584.8204 LBP
03 jul 2024	1 LBP = 0 TMT	1 TMT = 25584.1875 LBP
04 jul 2024	1 LBP = 0 TMT	1 TMT = 25520.3104 LBP
05 jul 2024	1 LBP = 0 TMT	1 TMT = 25516.7063 LBP
06 jul 2024	1 LBP = 0 TMT	1 TMT = 25521.4652 LBP
07 jul 2024	1 LBP = 0 TMT	1 TMT = 25521.4652 LBP
08 jul 2024	1 LBP = 0 TMT	1 TMT = 25584.5811 LBP
09 jul 2024	1 LBP = 0 TMT	1 TMT = 25596.0525 LBP
10 jul 2024	1 LBP = 0 TMT	1 TMT = 25582.1239 LBP
11 jul 2024	1 LBP = 0 TMT	1 TMT = 25511.3482 LBP
12 jul 2024	1 LBP = 0 TMT	1 TMT = 25582.2015 LBP
13 jul 2024	1 LBP = 0 TMT	1 TMT = 25544.9145 LBP
14 jul 2024	1 LBP = 0 TMT	1 TMT = 25511.9352 LBP
15 jul 2024	1 LBP = 0 TMT	1 TMT = 25582.255 LBP
16 jul 2024	1 LBP = 0 TMT	1 TMT = 25520.8943 LBP
17 jul 2024	1 LBP = 0 TMT	1 TMT = 25506.0643 LBP
18 jul 2024	1 LBP = 0 TMT	1 TMT = 25518.0703 LBP
19 jul 2024	1 LBP = 0 TMT	1 TMT = 25504.1612 LBP
20 jul 2024	1 LBP = 0 TMT	1 TMT = 25495.8514 LBP
21 jul 2024	1 LBP = 0 TMT	1 TMT = 25495.8514 LBP
22 jul 2024	1 LBP = 0 TMT	1 TMT = 25520.8578 LBP
23 jul 2024	1 LBP = 0 TMT	1 TMT = 25500.6031 LBP
24 jul 2024	1 LBP = 0 TMT	1 TMT = 25519.0492 LBP
25 jul 2024	1 LBP = 0 TMT	1 TMT = 25553.8151 LBP
26 jul 2024	1 LBP = 0 TMT	1 TMT = 25222.677 LBP
27 jul 2024	1 LBP = 0 TMT	1 TMT = 25187.6438 LBP
28 jul 2024	1 LBP = 0 TMT	1 TMT = 25187.6438 LBP
29 jul 2024	1 LBP = 0 TMT	1 TMT = 25232.5248 LBP
30 jul 2024	1 LBP = 0 TMT	1 TMT = 26701.0648 LBP
31 jul 2024	1 LBP = 0 TMT	1 TMT = 25504.0385 LBP

Aug 2024

Data	LBP-TMT	TMT-LBP
01 ago 2024	1 LBP = 0 TMT	1 TMT = 25563.2593 LBP
02 ago 2024	1 LBP = 0 TMT	1 TMT = 25498.6308 LBP
03 ago 2024	1 LBP = 0 TMT	1 TMT = 25355.2586 LBP
04 ago 2024	1 LBP = 0 TMT	1 TMT = 25355.2586 LBP
05 ago 2024	1 LBP = 0 TMT	1 TMT = 25571.408 LBP
06 ago 2024	1 LBP = 0 TMT	1 TMT = 25520.8349 LBP
07 ago 2024	1 LBP = 0 TMT	1 TMT = 25581.1992 LBP
08 ago 2024	1 LBP = 0 TMT	1 TMT = 25582.4338 LBP
09 ago 2024	1 LBP = 0 TMT	1 TMT = 25526.5417 LBP
10 ago 2024	1 LBP = 0 TMT	1 TMT = 25585.7143 LBP
11 ago 2024	1 LBP = 0 TMT	1 TMT = 25570.1931 LBP
12 ago 2024	1 LBP = 0 TMT	1 TMT = 25591.6844 LBP
13 ago 2024	1 LBP = 0 TMT	1 TMT = 25506.3312 LBP
14 ago 2024	1 LBP = 0 TMT	1 TMT = 25588.8919 LBP
15 ago 2024	1 LBP = 0 TMT	1 TMT = 25509.528 LBP
16 ago 2024	1 LBP = 0 TMT	1 TMT = 25589.5646 LBP
17 ago 2024	1 LBP = 0 TMT	1 TMT = 25416.8828 LBP
18 ago 2024	1 LBP = 0 TMT	1 TMT = 25416.8828 LBP
19 ago 2024	1 LBP = 0 TMT	1 TMT = 25515.0108 LBP
20 ago 2024	1 LBP = 0 TMT	1 TMT = 25580.8624 LBP
21 ago 2024	1 LBP = 0 TMT	1 TMT = 25533.4327 LBP
22 ago 2024	1 LBP = 0 TMT	1 TMT = 25605.0256 LBP
23 ago 2024	1 LBP = 0 TMT	1 TMT = 25517.6872 LBP
24 ago 2024	1 LBP = 0 TMT	1 TMT = 25382.8253 LBP
25 ago 2024	1 LBP = 0 TMT	1 TMT = 25382.8253 LBP
26 ago 2024	1 LBP = 0 TMT	1 TMT = 25588.4049 LBP
27 ago 2024	1 LBP = 0 TMT	1 TMT = 25511.1796 LBP
28 ago 2024	1 LBP = 0 TMT	1 TMT = 25578.4682 LBP
29 ago 2024	1 LBP = 0 TMT	1 TMT = 25516.5604 LBP
30 ago 2024	1 LBP = 0 TMT	1 TMT = 25585.5538 LBP
31 ago 2024	1 LBP = 0 TMT	1 TMT = 25585.7118 LBP

Sep 2024

Data	LBP-TMT	TMT-LBP
01 set 2024	1 LBP = 0 TMT	1 TMT = 25623.0178 LBP
02 set 2024	1 LBP = 0 TMT	1 TMT = 25584.6746 LBP
03 set 2024	1 LBP = 0 TMT	1 TMT = 25580.834 LBP
04 set 2024	1 LBP = 0 TMT	1 TMT = 25527.1855 LBP
05 set 2024	1 LBP = 0 TMT	1 TMT = 25575.3365 LBP
06 set 2024	1 LBP = 0 TMT	1 TMT = 25517.313 LBP
07 set 2024	1 LBP = 0 TMT	1 TMT = 25542.7255 LBP
08 set 2024	1 LBP = 0 TMT	1 TMT = 25542.7255 LBP
09 set 2024	1 LBP = 0 TMT	1 TMT = 25508.022 LBP
10 set 2024	1 LBP = 0 TMT	1 TMT = 25524.1024 LBP
11 set 2024	1 LBP = 0 TMT	1 TMT = 25578.2409 LBP
12 set 2024	1 LBP = 0 TMT	1 TMT = 25596.1617 LBP
13 set 2024	1 LBP = 0 TMT	1 TMT = 25516.0212 LBP
14 set 2024	1 LBP = 0 TMT	1 TMT = 25519.7148 LBP
15 set 2024	1 LBP = 0 TMT	1 TMT = 25519.7148 LBP
16 set 2024	1 LBP = 0 TMT	1 TMT = 25525.4387 LBP
17 set 2024	1 LBP = 0 TMT	1 TMT = 25593.006 LBP
18 set 2024	1 LBP = 0 TMT	1 TMT = 25520.397 LBP
19 set 2024	1 LBP = 0 TMT	1 TMT = 25550.209 LBP
20 set 2024	1 LBP = 0 TMT	1 TMT = 25593.1567 LBP
21 set 2024	1 LBP = 0 TMT	1 TMT = 25545.6383 LBP
22 set 2024	1 LBP = 0 TMT	1 TMT = 25545.6383 LBP
23 set 2024	1 LBP = 0 TMT	1 TMT = 25568.1127 LBP
24 set 2024	1 LBP = 0 TMT	1 TMT = 25594.0652 LBP
25 set 2024	1 LBP = 0 TMT	1 TMT = 25587.883 LBP
26 set 2024	1 LBP = 0 TMT	1 TMT = 25516.2627 LBP
27 set 2024	1 LBP = 0 TMT	1 TMT = 25509.5599 LBP
28 set 2024	1 LBP = 0 TMT	1 TMT = 25599.9977 LBP
29 set 2024	1 LBP = 0 TMT	1 TMT = 25599.9977 LBP
30 set 2024	1 LBP = 0 TMT	1 TMT = 25580.6373 LBP

Oct 2024

Data	LBP-TMT	TMT-LBP
01 out 2024	1 LBP = 0 TMT	1 TMT = 25490.9819 LBP
02 out 2024	1 LBP = 0 TMT	1 TMT = 25575.0732 LBP
03 out 2024	1 LBP = 0 TMT	1 TMT = 25523.2648 LBP
04 out 2024	1 LBP = 0 TMT	1 TMT = 25577.0784 LBP
05 out 2024	1 LBP = 0 TMT	1 TMT = 25617.6525 LBP
06 out 2024	1 LBP = 0 TMT	1 TMT = 25617.6525 LBP
07 out 2024	1 LBP = 0 TMT	1 TMT = 25500.2622 LBP
08 out 2024	1 LBP = 0 TMT	1 TMT = 25519.2069 LBP
09 out 2024	1 LBP = 0 TMT	1 TMT = 25588.4025 LBP
10 out 2024	1 LBP = 0 TMT	1 TMT = 25521.9875 LBP
11 out 2024	1 LBP = 0 TMT	1 TMT = 25601.1809 LBP
12 out 2024	1 LBP = 0 TMT	1 TMT = 25480.3281 LBP
13 out 2024	1 LBP = 0 TMT	1 TMT = 25512.8193 LBP
14 out 2024	1 LBP = 0 TMT	1 TMT = 25518.537 LBP
15 out 2024	1 LBP = 0 TMT	1 TMT = 25519.0161 LBP
16 out 2024	1 LBP = 0 TMT	1 TMT = 25582.2057 LBP
17 out 2024	1 LBP = 0 TMT	1 TMT = 25506.6474 LBP
18 out 2024	1 LBP = 0 TMT	1 TMT = 25588.3173 LBP
19 out 2024	1 LBP = 0 TMT	1 TMT = 25438.9372 LBP
20 out 2024	1 LBP = 0 TMT	1 TMT = 25438.9372 LBP
21 out 2024	1 LBP = 0 TMT	1 TMT = 25507.8102 LBP
22 out 2024	1 LBP = 0 TMT	1 TMT = 25588.5969 LBP
23 out 2024	1 LBP = 0 TMT	1 TMT = 25507.7302 LBP
24 out 2024	1 LBP = 0 TMT	1 TMT = 25515.169 LBP
25 out 2024	1 LBP = 0 TMT	1 TMT = 25585.8452 LBP
26 out 2024	1 LBP = 0 TMT	1 TMT = 25639.851 LBP
27 out 2024	1 LBP = 0 TMT	1 TMT = 25639.851 LBP
28 out 2024	1 LBP = 0 TMT	1 TMT = 25571.4126 LBP
29 out 2024	1 LBP = 0 TMT	1 TMT = 25530.7368 LBP
30 out 2024	1 LBP = 0 TMT	1 TMT = 25606.8971 LBP
31 out 2024	1 LBP = 0 TMT	1 TMT = 25498.3403 LBP

Nov 2024

Data	LBP-TMT	TMT-LBP
01 nov 2024	1 LBP = 0 TMT	1 TMT = 25517.5032 LBP
02 nov 2024	1 LBP = 0 TMT	1 TMT = 25604.4665 LBP
03 nov 2024	1 LBP = 0 TMT	1 TMT = 25553.9582 LBP
04 nov 2024	1 LBP = 0 TMT	1 TMT = 25602.606 LBP
05 nov 2024	1 LBP = 0 TMT	1 TMT = 25518.6656 LBP
06 nov 2024	1 LBP = 0 TMT	1 TMT = 25585.0593 LBP
07 nov 2024	1 LBP = 0 TMT	1 TMT = 25505.2254 LBP
08 nov 2024	1 LBP = 0 TMT	1 TMT = 25598.6577 LBP
09 nov 2024	1 LBP = 0 TMT	1 TMT = 25655.6904 LBP
10 nov 2024	1 LBP = 0 TMT	1 TMT = 25655.6904 LBP
11 nov 2024	1 LBP = 0 TMT	1 TMT = 25516.4677 LBP
12 nov 2024	1 LBP = 0 TMT	1 TMT = 25527.4182 LBP
13 nov 2024	1 LBP = 0 TMT	1 TMT = 25603.3389 LBP
14 nov 2024	1 LBP = 0 TMT	1 TMT = 25510.1026 LBP
15 nov 2024	1 LBP = 0 TMT	1 TMT = 25602.7875 LBP
16 nov 2024	1 LBP = 0 TMT	1 TMT = 25589.6375 LBP
17 nov 2024	1 LBP = 0 TMT	1 TMT = 25589.6375 LBP
18 nov 2024	1 LBP = 0 TMT	1 TMT = 25527.2944 LBP
19 nov 2024	1 LBP = 0 TMT	1 TMT = 25588.617 LBP
20 nov 2024	1 LBP = 0 TMT	1 TMT = 25517.9806 LBP
21 nov 2024	1 LBP = 0 TMT	1 TMT = 25585.9784 LBP
22 nov 2024	1 LBP = 0 TMT	1 TMT = 25532.1847 LBP
23 nov 2024	1 LBP = 0 TMT	1 TMT = 25578.966 LBP
24 nov 2024	1 LBP = 0 TMT	1 TMT = 25578.966 LBP
25 nov 2024	1 LBP = 0 TMT	1 TMT = 25591.2003 LBP
26 nov 2024	1 LBP = 0 TMT	1 TMT = 25438.6714 LBP
27 nov 2024	1 LBP = 0 TMT	1 TMT = 25524.699 LBP
28 nov 2024	1 LBP = 0 TMT	1 TMT = 25508.6445 LBP
29 nov 2024	1 LBP = 0 TMT	1 TMT = 25528.8337 LBP
30 nov 2024	1 LBP = 0 TMT	1 TMT = 25537.6565 LBP

Dec 2024

Data	LBP-TMT	TMT-LBP
01 dez 2024	1 LBP = 0 TMT	1 TMT = 25537.6565 LBP
02 dez 2024	1 LBP = 0 TMT	1 TMT = 25575.0273 LBP
03 dez 2024	1 LBP = 0 TMT	1 TMT = 25529.1928 LBP
04 dez 2024	1 LBP = 0 TMT	1 TMT = 25626.4966 LBP

Informação sobre as taxas de câmbio de LBP-TMT e TMT-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias