currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-TJS e TJS-LBP - 2025

Taxas de câmbio LBP-TJS e TJS-LBP - 2025

Taxas de câmbio de LBP-TJS e TJS-LBP

Verifique abaixo as taxas de câmbio para LBP-TJS e TJS-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0001 TJS
1 TJS = 8294,1011 LBP
1A 2A 3A

Jan 2025

DataLBP-TJSTJS-LBP
01 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.1944 LBP
02 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.8906 LBP
03 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8196.8192 LBP
04 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
05 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
06 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.29 LBP
07 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0153 LBP
08 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8185.9476 LBP
09 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8192.9911 LBP
10 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0504 LBP
11 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
12 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
13 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0442 LBP
14 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0421 LBP
15 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0704 LBP
16 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5773 LBP
17 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2837 LBP
18 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
19 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
20 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2836 LBP
21 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5835 LBP
22 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5046 LBP
23 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8118 LBP
24 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5051 LBP
25 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
26 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
27 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.9099 LBP
28 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.4859 LBP
29 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7376 LBP
30 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5452 LBP
31 jan 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3181 LBP

Feb 2025

DataLBP-TJSTJS-LBP
01 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3177 LBP
02 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3178 LBP
03 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7219 LBP
04 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5908 LBP
05 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3067 LBP
06 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2737 LBP
07 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.286 LBP
08 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
09 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
10 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3039 LBP
11 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6607 LBP
12 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.3659 LBP
13 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5234 LBP
14 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.301 LBP
15 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
16 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
17 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6285 LBP
18 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8207.0201 LBP
19 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8199.7344 LBP
20 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8218.2885 LBP
21 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5804 LBP
22 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
23 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
24 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1616 LBP
25 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8209.0957 LBP
26 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.4653 LBP
27 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8227.8273 LBP
28 fev 2025 1 LBP = 0.0001 TJS 1 TJS = 8240.0906 LBP

Mar 2025

DataLBP-TJSTJS-LBP
01 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8284.5539 LBP
02 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.8386 LBP
03 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.8009 LBP
04 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2392 LBP
05 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2867 LBP
06 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1203 LBP
07 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1507 LBP
08 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.6054 LBP
09 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1508 LBP
10 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8280.7563 LBP
11 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8265.1493 LBP
12 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.0294 LBP
13 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1695 LBP
14 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8230.2408 LBP
15 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1557 LBP
16 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8283.6205 LBP
17 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.8588 LBP
18 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8190.624 LBP
19 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8217.1606 LBP
20 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8203.2002 LBP
21 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.643 LBP
22 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8201.7869 LBP
23 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.9597 LBP
24 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.062 LBP
25 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6446 LBP
26 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.2299 LBP
27 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5527 LBP
28 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6496 LBP
29 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8234.8013 LBP
30 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8237.7386 LBP
31 mar 2025 1 LBP = 0.0001 TJS 1 TJS = 8243.2295 LBP

Apr 2025

DataLBP-TJSTJS-LBP
01 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.6496 LBP
02 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.9384 LBP
03 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8211.8579 LBP
04 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5121 LBP
05 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5123 LBP
06 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5123 LBP
07 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8246.2516 LBP
08 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8269.8131 LBP
09 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8246.6802 LBP
10 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8272.0436 LBP
11 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8266.5043 LBP
12 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8246.6736 LBP
13 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8275.4791 LBP
14 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8269.1861 LBP
15 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8265.6616 LBP
16 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8274.3675 LBP
17 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8342.8132 LBP
18 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
19 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
20 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
21 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8347.4989 LBP
22 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8412.6767 LBP
23 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8413.1465 LBP
24 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8433.0266 LBP
25 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8468.7426 LBP
26 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8457.1166 LBP
27 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8457.1168 LBP
28 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8492.8601 LBP
29 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8484.8695 LBP
30 abr 2025 1 LBP = 0.0001 TJS 1 TJS = 8500.9815 LBP

May 2025

DataLBP-TJSTJS-LBP
01 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8501.0561 LBP
02 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8657.0374 LBP
03 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8657.0372 LBP
04 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8657.0372 LBP
05 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8615.3645 LBP
06 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8636.1661 LBP
07 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8636.1507 LBP
08 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8676.8692 LBP
09 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8656.987 LBP
10 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8660.512 LBP
11 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8660.512 LBP
12 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8598.9291 LBP
13 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8640.5743 LBP
14 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8644.5801 LBP
15 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8652.9062 LBP
16 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8690.6268 LBP
17 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8690.627 LBP
18 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8690.627 LBP
19 mai 2025 1 LBP = 0.0001 TJS 1 TJS = 8677.8566 LBP

Informação sobre as taxas de câmbio de LBP-TJS e TJS-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats