> Taxas de câmbio LBP-SZL e SZL-LBP - 2024

Taxas de câmbio LBP-SZL e SZL-LBP - 2024

Taxas de câmbio de LBP-SZL e SZL-LBP

Verifique abaixo as taxas de câmbio para LBP-SZL e SZL-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0002 SZL

1 SZL = 4259,4745 LBP

1A 2A 3A

LBP para SZLSZL para LBP

Jan 2024

Data	LBP-SZL	SZL-LBP
01 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 814.3221 LBP
02 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 814.0052 LBP
03 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 799.9 LBP
04 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 804.3923 LBP
05 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9739 LBP
06 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9812 LBP
07 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9812 LBP
08 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 801.8633 LBP
09 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 803.3444 LBP
10 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 806.8996 LBP
11 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 807.7887 LBP
12 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 805.5765 LBP
13 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 805.6244 LBP
14 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 805.6244 LBP
15 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 804.9665 LBP
16 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 795.1914 LBP
17 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 789.6939 LBP
18 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 794.8522 LBP
19 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 791.3494 LBP
20 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 791.3676 LBP
21 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 791.3676 LBP
22 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 785.2027 LBP
23 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 785.6383 LBP
24 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 797.1998 LBP
25 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 795.33 LBP
26 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 800.6098 LBP
27 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 800.6466 LBP
28 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 800.6466 LBP
29 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 800.7285 LBP
30 jan 2024	1 LBP = 0.0013 SZL	1 SZL = 796.2935 LBP
31 jan 2024	1 LBP = 0.0012 SZL	1 SZL = 801.7619 LBP

Feb 2024

Data	LBP-SZL	SZL-LBP
01 fev 2024	1 LBP = 0.0012 SZL	1 SZL = 801.919 LBP
02 fev 2024	1 LBP = 0.0012 SZL	1 SZL = 806.0187 LBP
03 fev 2024	1 LBP = 0.0012 SZL	1 SZL = 813.8446 LBP
04 fev 2024	1 LBP = 0.0012 SZL	1 SZL = 813.8446 LBP
05 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 793.457 LBP
06 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 793.0831 LBP
07 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 795.1408 LBP
08 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 792.2037 LBP
09 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6236 LBP
10 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6236 LBP
11 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6236 LBP
12 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 789.9278 LBP
13 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 797.9361 LBP
14 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 785.1152 LBP
15 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 790.6458 LBP
16 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 796.2087 LBP
17 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 795.7208 LBP
18 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 796.1274 LBP
19 fev 2024	1 LBP = 0.0013 SZL	1 SZL = 789.5177 LBP
20 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4697.8262 LBP
21 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4734.8377 LBP
22 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4716.0279 LBP
23 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4640.8929 LBP
24 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4640.9571 LBP
25 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4640.9571 LBP
26 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4634.4733 LBP
27 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4675.7411 LBP
28 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4650.0819 LBP
29 fev 2024	1 LBP = 0.0002 SZL	1 SZL = 4655.7731 LBP

Mar 2024

Data	LBP-SZL	SZL-LBP
01 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4672.0301 LBP
02 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4672.1595 LBP
03 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4672.1595 LBP
04 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4697.3501 LBP
05 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4721.5911 LBP
06 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4748.7591 LBP
07 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4767.1256 LBP
08 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.7111 LBP
09 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.6892 LBP
10 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.6892 LBP
11 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4789.2482 LBP
12 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4822.7833 LBP
13 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4803.6627 LBP
14 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4813.5035 LBP
15 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4800.3447 LBP
16 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4800.3888 LBP
17 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4800.3888 LBP
18 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4749.6879 LBP
19 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4719.3277 LBP
20 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4738.2439 LBP
21 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4773.8072 LBP
22 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.1919 LBP
23 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.2136 LBP
24 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.2136 LBP
25 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4722.8544 LBP
26 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4735.2304 LBP
27 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4731.533 LBP
28 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4702.3105 LBP
29 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0011 LBP
30 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0012 LBP
31 mar 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0012 LBP

Apr 2024

Data	LBP-SZL	SZL-LBP
01 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.0011 LBP
02 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4759.5661 LBP
03 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4760.2832 LBP
04 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4812.4781 LBP
05 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4815.2712 LBP
06 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4815.2713 LBP
07 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4815.2713 LBP
08 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4827.6242 LBP
09 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4844.6724 LBP
10 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4844.7394 LBP
11 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4760.7383 LBP
12 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4763.4778 LBP
13 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4739.8252 LBP
14 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4763.5674 LBP
15 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4724.3513 LBP
16 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4697.9613 LBP
17 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4705.5444 LBP
18 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4701.6081 LBP
19 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4658.0514 LBP
20 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4658.0732 LBP
21 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4658.0732 LBP
22 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4691.8683 LBP
23 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4654.6518 LBP
24 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4671.9579 LBP
25 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4709.882 LBP
26 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.7263 LBP
27 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.6822 LBP
28 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.6822 LBP
29 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4776.9252 LBP
30 abr 2024	1 LBP = 0.0002 SZL	1 SZL = 4794.5808 LBP

May 2024

Data	LBP-SZL	SZL-LBP
01 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4796.508 LBP
02 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4801.2644 LBP
03 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4836.0111 LBP
04 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4836.0561 LBP
05 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4836.0561 LBP
06 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4860.6696 LBP
07 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4854.2886 LBP
08 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4814.8255 LBP
09 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4841.4083 LBP
10 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4869.9596 LBP
11 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4869.9596 LBP
12 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4869.9597 LBP
13 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4873.9993 LBP
14 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4866.1364 LBP
15 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4864.702 LBP
16 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4913.68 LBP
17 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4895.9646 LBP
18 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4895.9645 LBP
19 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4895.9645 LBP
20 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.2366 LBP
21 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.6835 LBP
22 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4925.5551 LBP
23 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4874.9725 LBP
24 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.7692 LBP
25 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.7692 LBP
26 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.7692 LBP
27 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4873.6517 LBP
28 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4870.2408 LBP
29 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4899.4553 LBP
30 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4804.8559 LBP
31 mai 2024	1 LBP = 0.0002 SZL	1 SZL = 4775.5959 LBP

Jun 2024

Data	LBP-SZL	SZL-LBP
01 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4775.596 LBP
02 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4775.596 LBP
03 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4786.7685 LBP
04 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4791.6831 LBP
05 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4746.8056 LBP
06 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4719.5547 LBP
07 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4736.292 LBP
08 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4735.9657 LBP
09 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4735.9657 LBP
10 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4776.863 LBP
11 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4794.8041 LBP
12 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4807.4195 LBP
13 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4873.7497 LBP
14 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4880.349 LBP
15 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4880.4402 LBP
16 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4880.4402 LBP
17 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.125 LBP
18 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.9963 LBP
19 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4976.9293 LBP
20 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4945.7888 LBP
21 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 5004.9651 LBP
22 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 5004.8245 LBP
23 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 5004.8245 LBP
24 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4939.7645 LBP
25 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4937.5426 LBP
26 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4929.1622 LBP
27 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.5716 LBP
28 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4925.2053 LBP
29 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4927.5859 LBP
30 jun 2024	1 LBP = 0.0002 SZL	1 SZL = 4925.2053 LBP

Jul 2024

Data	LBP-SZL	SZL-LBP
01 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4960.5186 LBP
02 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4847.1767 LBP
03 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4847.5653 LBP
04 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4874.4005 LBP
05 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.0759 LBP
06 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.0759 LBP
07 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.0759 LBP
08 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4934.1898 LBP
09 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.8736 LBP
10 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4953.9206 LBP
11 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4951.7763 LBP
12 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4975.5102 LBP
13 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4966.9732 LBP
14 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4975.5102 LBP
15 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.4485 LBP
16 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4947.2858 LBP
17 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0354 LBP
18 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4911.3911 LBP
19 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.2349 LBP
20 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.2349 LBP
21 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4881.2349 LBP
22 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4907.6636 LBP
23 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4879.5815 LBP
24 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4892.5123 LBP
25 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4845.6767 LBP
26 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4906.0881 LBP
27 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4906.0204 LBP
28 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4906.0204 LBP
29 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4876.8809 LBP
30 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4889.7632 LBP
31 jul 2024	1 LBP = 0.0002 SZL	1 SZL = 4916.659 LBP

Aug 2024

Data	LBP-SZL	SZL-LBP
01 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4914.9626 LBP
02 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.1704 LBP
03 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.3522 LBP
04 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.3522 LBP
05 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4810.9672 LBP
06 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4834.7538 LBP
07 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4885.0361 LBP
08 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4861.7904 LBP
09 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4892.5108 LBP
10 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4888.002 LBP
11 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4892.5109 LBP
12 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4913.6247 LBP
13 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4923.4562 LBP
14 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4961.8296 LBP
15 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4974.3955 LBP
16 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.574 LBP
17 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.574 LBP
18 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.574 LBP
19 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5023.1402 LBP
20 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5033.6214 LBP
21 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5028.0151 LBP
22 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4988.4495 LBP
23 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4990.2523 LBP
24 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4991.0381 LBP
25 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 4991.0381 LBP
26 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.1837 LBP
27 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5041.7109 LBP
28 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5040.5566 LBP
29 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5064.6616 LBP
30 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5077.7986 LBP
31 ago 2024	1 LBP = 0.0002 SZL	1 SZL = 5044.9656 LBP

Sep 2024

Data	LBP-SZL	SZL-LBP
01 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5077.4321 LBP
02 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5002.7114 LBP
03 set 2024	1 LBP = 0.0002 SZL	1 SZL = 4982.6108 LBP
04 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5000.518 LBP
05 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5030.1889 LBP
06 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.66 LBP
07 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.6602 LBP
08 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5050.6602 LBP
09 set 2024	1 LBP = 0.0002 SZL	1 SZL = 4995.7184 LBP
10 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5006.7737 LBP
11 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5014.8822 LBP
12 set 2024	1 LBP = 0.0002 SZL	1 SZL = 4972.7833 LBP
13 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5034.6244 LBP
14 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5034.4907 LBP
15 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5034.4907 LBP
16 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5071.612 LBP
17 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5080.7917 LBP
18 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5102.0375 LBP
19 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5144.1745 LBP
20 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5099.0516 LBP
21 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5099.1886 LBP
22 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5099.1886 LBP
23 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5150.758 LBP
24 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5167.353 LBP
25 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5205.3542 LBP
26 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5210.2131 LBP
27 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5216.1987 LBP
28 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5213.8378 LBP
29 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5213.8378 LBP
30 set 2024	1 LBP = 0.0002 SZL	1 SZL = 5211.3211 LBP

Oct 2024

Data	LBP-SZL	SZL-LBP
01 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5173.2754 LBP
02 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5150.4374 LBP
03 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5123.7773 LBP
04 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5127.8639 LBP
05 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5127.8636 LBP
06 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5127.8636 LBP
07 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5147.0356 LBP
08 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5129.8269 LBP
09 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5083.254 LBP
10 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5098.8912 LBP
11 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5126.4742 LBP
12 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5126.31 LBP
13 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5145.4721 LBP
14 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5108.5392 LBP
15 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5079.1804 LBP
16 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5094.3516 LBP
17 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5053.9325 LBP
18 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5103.6313 LBP
19 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5103.6313 LBP
20 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5103.6313 LBP
21 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5082.2099 LBP
22 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5093.5364 LBP
23 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5087.7091 LBP
24 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5061.7639 LBP
25 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5074.6663 LBP
26 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5074.6663 LBP
27 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5074.6663 LBP
28 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5040.5057 LBP
29 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5057.2521 LBP
30 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5089.1944 LBP
31 out 2024	1 LBP = 0.0002 SZL	1 SZL = 5070.0198 LBP

Nov 2024

Data	LBP-SZL	SZL-LBP
01 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5089.405 LBP
02 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5085.9118 LBP
03 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5089.3112 LBP
04 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5113.0271 LBP
05 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5140.0812 LBP
06 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5039.0698 LBP
07 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5124.2371 LBP
08 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5118.5097 LBP
09 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5118.5573 LBP
10 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5118.5573 LBP
11 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 5023.8297 LBP
12 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4958.6485 LBP
13 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4983.0674 LBP
14 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4890.265 LBP
15 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0643 LBP
16 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0642 LBP
17 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4924.0642 LBP
18 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4946.3536 LBP
19 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4954.3082 LBP
20 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4940.5006 LBP
21 nov 2024	1 LBP = 0.0002 SZL	1 SZL = 4947.2373 LBP

Informação sobre as taxas de câmbio de LBP-SZL e SZL-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias