currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-SRD e SRD-LBP - 2025

Taxas de câmbio LBP-SRD e SRD-LBP - 2025

Taxas de câmbio de LBP-SRD e SRD-LBP

Verifique abaixo as taxas de câmbio para LBP-SRD e SRD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0004 SRD
1 SRD = 2520,6269 LBP
1A 2A 3A

Jan 2025

DataLBP-SRDSRD-LBP
01 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2537.2028 LBP
02 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2539.0331 LBP
03 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.3895 LBP
04 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.0137 LBP
05 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.0137 LBP
06 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2558.5245 LBP
07 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.4967 LBP
08 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2555.9302 LBP
09 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.0048 LBP
10 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.0893 LBP
11 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.1404 LBP
12 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.1404 LBP
13 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.9154 LBP
14 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.2718 LBP
15 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.5315 LBP
16 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.569 LBP
17 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.651 LBP
18 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.4671 LBP
19 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.4671 LBP
20 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2558.0429 LBP
21 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.5523 LBP
22 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2537.263 LBP
23 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.1846 LBP
24 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.652 LBP
25 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.1802 LBP
26 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.1802 LBP
27 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.0232 LBP
28 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.0272 LBP
29 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.6114 LBP
30 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2549.4753 LBP
31 jan 2025 1 LBP = 0.0004 SRD 1 SRD = 2549.965 LBP

Feb 2025

DataLBP-SRDSRD-LBP
01 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.3667 LBP
02 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.6122 LBP
03 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.1744 LBP
04 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.7264 LBP
05 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.8042 LBP
06 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.5751 LBP
07 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.7383 LBP
08 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.5164 LBP
09 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.5164 LBP
10 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.1189 LBP
11 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.0085 LBP
12 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2548.2497 LBP
13 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2538.0768 LBP
14 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.2625 LBP
15 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.9776 LBP
16 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.9776 LBP
17 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2542.4768 LBP
18 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2544.1186 LBP
19 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2540.1094 LBP
20 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2538.7166 LBP
21 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2524.6529 LBP
22 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.9652 LBP
23 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.9652 LBP
24 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.8814 LBP
25 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2525.423 LBP
26 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2524.9835 LBP
27 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2526.6933 LBP
28 fev 2025 1 LBP = 0.0004 SRD 1 SRD = 2530.4914 LBP

Mar 2025

DataLBP-SRDSRD-LBP
01 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2541.5855 LBP
02 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.5164 LBP
03 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2533.4236 LBP
04 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2519.1492 LBP
05 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2505.7331 LBP
06 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2511.612 LBP
07 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2507.527 LBP
08 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2492.1852 LBP
09 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2505.5391 LBP
10 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2543.6643 LBP
11 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2515.9823 LBP
12 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2501.0557 LBP
13 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2476.9846 LBP
14 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2474.7396 LBP
15 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2461.2101 LBP
16 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2485.9779 LBP
17 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2467.812 LBP
18 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.1948 LBP
19 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2459.4058 LBP
20 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2444.6355 LBP
21 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2456.1034 LBP
22 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2459.1877 LBP
23 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2467.3678 LBP
24 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2465.7196 LBP
25 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.3197 LBP
26 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2466.2768 LBP
27 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2463.5405 LBP
28 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2458.277 LBP
29 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.1669 LBP
30 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2457.2428 LBP
31 mar 2025 1 LBP = 0.0004 SRD 1 SRD = 2451.4727 LBP

Apr 2025

DataLBP-SRDSRD-LBP
01 abr 2025 1 LBP = 0.0004 SRD 1 SRD = 2444.996 LBP
02 abr 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.6629 LBP
03 abr 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.7193 LBP
04 abr 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.7193 LBP

Informação sobre as taxas de câmbio de LBP-SRD e SRD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats