> Taxas de câmbio LBP-SRD e SRD-LBP - 2024

Taxas de câmbio LBP-SRD e SRD-LBP - 2024

Taxas de câmbio de LBP-SRD e SRD-LBP

Verifique abaixo as taxas de câmbio para LBP-SRD e SRD-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0004 SRD

1 SRD = 2372,8939 LBP

1A 2A 3A

LBP para SRDSRD para LBP

Jan 2024

Data	LBP-SRD	SRD-LBP
01 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.1781 LBP
02 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.1438 LBP
03 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.6477 LBP
04 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 412.8473 LBP
05 jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.8709 LBP
06 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.2493 LBP
07 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.2493 LBP
08 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.6915 LBP
09 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3022 LBP
10 jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9972 LBP
11 jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9445 LBP
12 jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.213 LBP
13 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.7064 LBP
14 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.7064 LBP
15 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.8687 LBP
16 jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9358 LBP
17 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.4413 LBP
18 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.9341 LBP
19 jan 2024	1 LBP = 0.0025 SRD	1 SRD = 407.0038 LBP
20 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3416 LBP
21 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.3416 LBP
22 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 411.2665 LBP
23 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 412.2848 LBP
24 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 409.6595 LBP
25 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.9679 LBP
26 jan 2024	1 LBP = 0.0025 SRD	1 SRD = 408.1147 LBP
27 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.7983 LBP
28 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.7983 LBP
29 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 410.2257 LBP
30 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 408.7262 LBP
31 jan 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7468 LBP

Feb 2024

Data	LBP-SRD	SRD-LBP
01 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 409.0854 LBP
02 fev 2024	1 LBP = 0.0025 SRD	1 SRD = 407.9992 LBP
03 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4089 LBP
04 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4089 LBP
05 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 410.4904 LBP
06 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7761 LBP
07 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 411.3774 LBP
08 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 411.5014 LBP
09 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 411.1814 LBP
10 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 411.4054 LBP
11 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 411.4054 LBP
12 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 411.7473 LBP
13 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 412.8969 LBP
14 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 412.9681 LBP
15 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 413.3095 LBP
16 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 414.1032 LBP
17 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 413.4776 LBP
18 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 413.6824 LBP
19 fev 2024	1 LBP = 0.0024 SRD	1 SRD = 412.3584 LBP
20 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2470.6036 LBP
21 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2492.2128 LBP
22 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2506.142 LBP
23 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2515.7914 LBP
24 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2503.9322 LBP
25 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2503.9322 LBP
26 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2502.974 LBP
27 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2533.9737 LBP
28 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.3201 LBP
29 fev 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.8224 LBP

Mar 2024

Data	LBP-SRD	SRD-LBP
01 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.2589 LBP
02 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.6827 LBP
03 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.6827 LBP
04 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2530.8705 LBP
05 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2546.322 LBP
06 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.9901 LBP
07 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.8273 LBP
08 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2549.5799 LBP
09 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.0614 LBP
10 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2521.0614 LBP
11 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2524.133 LBP
12 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.801 LBP
13 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.2423 LBP
14 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2531.25 LBP
15 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2539.3645 LBP
16 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.4021 LBP
17 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2535.4021 LBP
18 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.5723 LBP
19 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2544.6665 LBP
20 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2541.5472 LBP
21 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2549.3369 LBP
22 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.8116 LBP
23 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.348 LBP
24 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2536.348 LBP
25 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2547.1776 LBP
26 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2556.1829 LBP
27 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2552.3489 LBP
28 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.7823 LBP
29 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.6154 LBP
30 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.3137 LBP
31 mar 2024	1 LBP = 0.0004 SRD	1 SRD = 2540.3137 LBP

Apr 2024

Data	LBP-SRD	SRD-LBP
01 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2542.6132 LBP
02 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.937 LBP
03 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2564.2104 LBP
04 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2565.0123 LBP
05 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2569.8721 LBP
06 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2562.8651 LBP
07 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2562.8651 LBP
08 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.3096 LBP
09 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2566.6666 LBP
10 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2580.1609 LBP
11 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2577.2648 LBP
12 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.1958 LBP
13 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.8339 LBP
14 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2563.231 LBP
15 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.0398 LBP
16 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2568.4521 LBP
17 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2572.392 LBP
18 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2574.8908 LBP
19 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2590.241 LBP
20 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2587.9677 LBP
21 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2587.9677 LBP
22 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2595.8542 LBP
23 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2595.878 LBP
24 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2600.3904 LBP
25 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2601.9041 LBP
26 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2617.0258 LBP
27 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2643.5407 LBP
28 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2643.5407 LBP
29 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2636.495 LBP
30 abr 2024	1 LBP = 0.0004 SRD	1 SRD = 2637.7811 LBP

May 2024

Data	LBP-SRD	SRD-LBP
01 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2648.5924 LBP
02 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2649.3311 LBP
03 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2652.625 LBP
04 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2651.9262 LBP
05 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2651.9262 LBP
06 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2659.4539 LBP
07 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2701.9819 LBP
08 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2715.2994 LBP
09 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2729.7337 LBP
10 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2748.639 LBP
11 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2739.3885 LBP
12 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2737.0271 LBP
13 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2738.7677 LBP
14 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2761.4239 LBP
15 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2786.2836 LBP
16 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2779.4262 LBP
17 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2783.4075 LBP
18 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9316 LBP
19 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9316 LBP
20 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2784.3541 LBP
21 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2750.2759 LBP
22 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2769.1944 LBP
23 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2754.6439 LBP
24 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2775.7039 LBP
25 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2771.3875 LBP
26 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2771.3875 LBP
27 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2774.6996 LBP
28 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2775.9122 LBP
29 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2781.3679 LBP
30 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2780.1398 LBP
31 mai 2024	1 LBP = 0.0004 SRD	1 SRD = 2784.962 LBP

Jun 2024

Data	LBP-SRD	SRD-LBP
01 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2801.8241 LBP
02 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2801.8241 LBP
03 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2802.0889 LBP
04 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2777.7086 LBP
05 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2809.3253 LBP
06 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2813.9985 LBP
07 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2818.9918 LBP
08 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2846.3988 LBP
09 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2846.3988 LBP
10 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2825.7813 LBP
11 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2833.8875 LBP
12 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2830.2172 LBP
13 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2831.5404 LBP
14 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2834.7987 LBP
15 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2829.9865 LBP
16 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2829.9865 LBP
17 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2835.9397 LBP
18 jun 2024	1 LBP = 0.0004 SRD	1 SRD = 2855.3744 LBP
19 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2867.6867 LBP
20 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2875.6968 LBP
21 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2917.1514 LBP
22 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.5997 LBP
23 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.5997 LBP
24 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2907.8417 LBP
25 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2921.6499 LBP
26 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2880.9696 LBP
27 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.8084 LBP
28 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2924.4903 LBP
29 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2905.4587 LBP
30 jun 2024	1 LBP = 0.0003 SRD	1 SRD = 2901.1293 LBP

Jul 2024

Data	LBP-SRD	SRD-LBP
01 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2903.9377 LBP
02 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2903.7364 LBP
03 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2934.9054 LBP
04 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2928.957 LBP
05 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2939.6902 LBP
06 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2957.7365 LBP
07 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2957.7365 LBP
08 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2965.0519 LBP
09 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2966.3808 LBP
10 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 2967.7299 LBP
11 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3006.7272 LBP
12 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3013.5212 LBP
13 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3019.9992 LBP
14 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3016.1003 LBP
15 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3024.419 LBP
16 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3016.969 LBP
17 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3014.9584 LBP
18 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3022.181 LBP
19 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3027.8872 LBP
20 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3012.3305 LBP
21 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3012.3305 LBP
22 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3015.2911 LBP
23 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3050.1631 LBP
24 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3054.8722 LBP
25 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3072.3798 LBP
26 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3094.2175 LBP
27 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3083.2049 LBP
28 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3083.2049 LBP
29 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.7019 LBP
30 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.7211 LBP
31 jul 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.2414 LBP

Aug 2024

Data	LBP-SRD	SRD-LBP
01 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.1902 LBP
02 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.8471 LBP
03 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3076.77 LBP
04 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3076.77 LBP
05 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3103.006 LBP
06 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3122.8755 LBP
07 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.0319 LBP
08 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3104.1279 LBP
09 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.8388 LBP
10 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3110.5086 LBP
11 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.6217 LBP
12 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3111.2347 LBP
13 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.322 LBP
14 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3124.0807 LBP
15 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.9357 LBP
16 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3119.6456 LBP
17 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.8482 LBP
18 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3106.8482 LBP
19 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3118.8501 LBP
20 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3117.9851 LBP
21 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.7612 LBP
22 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.7012 LBP
23 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3109.1084 LBP
24 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.0385 LBP
25 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.0385 LBP
26 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3113.0532 LBP
27 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3109.877 LBP
28 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3105.2372 LBP
29 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3108.2092 LBP
30 ago 2024	1 LBP = 0.0004 SRD	1 SRD = 2327.9856 LBP
31 ago 2024	1 LBP = 0.0003 SRD	1 SRD = 3098.8835 LBP

Sep 2024

Data	LBP-SRD	SRD-LBP
01 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3103.402 LBP
02 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3098.758 LBP
03 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3094.0106 LBP
04 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3101.9684 LBP
05 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3096.82 LBP
06 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3095.4155 LBP
07 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3092.9899 LBP
08 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3092.9899 LBP
09 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3088.788 LBP
10 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3087.0627 LBP
11 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3072.4082 LBP
12 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3061.1155 LBP
13 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3053.5713 LBP
14 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3038.4355 LBP
15 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3038.4355 LBP
16 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3039.139 LBP
17 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3010.8905 LBP
18 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3007.443 LBP
19 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2982.1674 LBP
20 set 2024	1 LBP = 0.0003 SRD	1 SRD = 3000.5693 LBP
21 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.0938 LBP
22 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.0938 LBP
23 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2962.7054 LBP
24 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2943.2474 LBP
25 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2960.6766 LBP
26 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2940.8487 LBP
27 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2931.5094 LBP
28 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.5189 LBP
29 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2918.5189 LBP
30 set 2024	1 LBP = 0.0003 SRD	1 SRD = 2916.3116 LBP

Oct 2024

Data	LBP-SRD	SRD-LBP
01 out 2024	1 LBP = 0.0003 SRD	1 SRD = 2914.3936 LBP
02 out 2024	1 LBP = 0.0003 SRD	1 SRD = 2916.1035 LBP
03 out 2024	1 LBP = 0.0003 SRD	1 SRD = 2892.8822 LBP
04 out 2024	1 LBP = 0.0003 SRD	1 SRD = 2905.9673 LBP
05 out 2024	1 LBP = 0.0003 SRD	1 SRD = 2881.6479 LBP
06 out 2024	1 LBP = 0.0003 SRD	1 SRD = 2881.6479 LBP
07 out 2024	1 LBP = 0.0003 SRD	1 SRD = 2868.1727 LBP
08 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2845.3303 LBP
09 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2825.2701 LBP
10 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2817.5787 LBP
11 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2790.1911 LBP
12 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2799.5538 LBP
13 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2803.1236 LBP
14 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2803.752 LBP
15 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2791.6156 LBP
16 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2767.9526 LBP
17 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2747.9706 LBP
18 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2735.0051 LBP
19 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2714.9894 LBP
20 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2714.9894 LBP
21 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2722.3405 LBP
22 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2696.3731 LBP
23 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2710.9177 LBP
24 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2664.5534 LBP
25 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2675.2232 LBP
26 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2635.4817 LBP
27 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2635.4817 LBP
28 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2628.4468 LBP
29 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2627.674 LBP
30 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2610.8163 LBP
31 out 2024	1 LBP = 0.0004 SRD	1 SRD = 2604.2142 LBP

Nov 2024

Data	LBP-SRD	SRD-LBP
01 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2606.1755 LBP
02 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2588.9223 LBP
03 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2583.8153 LBP
04 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2588.7368 LBP
05 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2566.0485 LBP
06 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2565.4687 LBP
07 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2570.0005 LBP
08 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2563.1626 LBP
09 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2575.0793 LBP
10 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2575.0793 LBP
11 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2561.1519 LBP
12 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2551.8715 LBP
13 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.2562 LBP
14 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.9895 LBP
15 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2534.4633 LBP
16 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.3487 LBP
17 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2543.3487 LBP
18 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2537.1527 LBP
19 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2529.5892 LBP
20 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2520.3122 LBP
21 nov 2024	1 LBP = 0.0004 SRD	1 SRD = 2529.8812 LBP

Informação sobre as taxas de câmbio de LBP-SRD e SRD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias