> Taxas de câmbio LBP-SGD e SGD-LBP - 2025

Taxas de câmbio LBP-SGD e SGD-LBP - 2025

Taxas de câmbio de LBP-SGD e SGD-LBP

Verifique abaixo as taxas de câmbio para LBP-SGD e SGD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 SGD

1 SGD = 67063,5713 LBP

1A 2A 3A

LBP para SGDSGD para LBP

Jan 2025

Data	LBP-SGD	SGD-LBP
01 jan 2025	1 LBP = 0 SGD	1 SGD = 65835.3885 LBP
02 jan 2025	1 LBP = 0 SGD	1 SGD = 65614.0039 LBP
03 jan 2025	1 LBP = 0 SGD	1 SGD = 65380.7434 LBP
04 jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
05 jan 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
06 jan 2025	1 LBP = 0 SGD	1 SGD = 65924.3452 LBP
07 jan 2025	1 LBP = 0 SGD	1 SGD = 65788.2099 LBP
08 jan 2025	1 LBP = 0 SGD	1 SGD = 65434.6027 LBP
09 jan 2025	1 LBP = 0 SGD	1 SGD = 65422.0683 LBP
10 jan 2025	1 LBP = 0 SGD	1 SGD = 65495.4451 LBP
11 jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
12 jan 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
13 jan 2025	1 LBP = 0 SGD	1 SGD = 65201.512 LBP
14 jan 2025	1 LBP = 0 SGD	1 SGD = 65444.8924 LBP
15 jan 2025	1 LBP = 0 SGD	1 SGD = 65478.7613 LBP
16 jan 2025	1 LBP = 0 SGD	1 SGD = 65509.5616 LBP
17 jan 2025	1 LBP = 0 SGD	1 SGD = 65493.1635 LBP
18 jan 2025	1 LBP = 0 SGD	1 SGD = 65472.4779 LBP
19 jan 2025	1 LBP = 0 SGD	1 SGD = 65429.3933 LBP
20 jan 2025	1 LBP = 0 SGD	1 SGD = 65707.9021 LBP
21 jan 2025	1 LBP = 0 SGD	1 SGD = 65853.9105 LBP
22 jan 2025	1 LBP = 0 SGD	1 SGD = 65816.3765 LBP
23 jan 2025	1 LBP = 0 SGD	1 SGD = 66072.7303 LBP
24 jan 2025	1 LBP = 0 SGD	1 SGD = 66408.4006 LBP
25 jan 2025	1 LBP = 0 SGD	1 SGD = 66401.8127 LBP
26 jan 2025	1 LBP = 0 SGD	1 SGD = 66411.6765 LBP
27 jan 2025	1 LBP = 0 SGD	1 SGD = 66644.305 LBP
28 jan 2025	1 LBP = 0 SGD	1 SGD = 66298.9795 LBP
29 jan 2025	1 LBP = 0 SGD	1 SGD = 66314.4602 LBP
30 jan 2025	1 LBP = 0 SGD	1 SGD = 66276.0575 LBP
31 jan 2025	1 LBP = 0 SGD	1 SGD = 65987.4801 LBP

Feb 2025

Data	LBP-SGD	SGD-LBP
01 fev 2025	1 LBP = 0 SGD	1 SGD = 65951.7816 LBP
02 fev 2025	1 LBP = 0 SGD	1 SGD = 66066.4539 LBP
03 fev 2025	1 LBP = 0 SGD	1 SGD = 65577.1487 LBP
04 fev 2025	1 LBP = 0 SGD	1 SGD = 66002.4978 LBP
05 fev 2025	1 LBP = 0 SGD	1 SGD = 66418.7601 LBP
06 fev 2025	1 LBP = 0 SGD	1 SGD = 66192.5612 LBP
07 fev 2025	1 LBP = 0 SGD	1 SGD = 66324.5731 LBP
08 fev 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
09 fev 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
10 fev 2025	1 LBP = 0 SGD	1 SGD = 66193.9522 LBP
11 fev 2025	1 LBP = 0 SGD	1 SGD = 66067.2582 LBP
12 fev 2025	1 LBP = 0 SGD	1 SGD = 66220.5388 LBP
13 fev 2025	1 LBP = 0 SGD	1 SGD = 66145.9644 LBP
14 fev 2025	1 LBP = 0 SGD	1 SGD = 66794.3658 LBP
15 fev 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
16 fev 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
17 fev 2025	1 LBP = 0 SGD	1 SGD = 66771.5389 LBP
18 fev 2025	1 LBP = 0 SGD	1 SGD = 66693.2352 LBP
19 fev 2025	1 LBP = 0 SGD	1 SGD = 66590.3039 LBP
20 fev 2025	1 LBP = 0 SGD	1 SGD = 66726.5806 LBP
21 fev 2025	1 LBP = 0 SGD	1 SGD = 67017.967 LBP
22 fev 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
23 fev 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
24 fev 2025	1 LBP = 0 SGD	1 SGD = 66934.4517 LBP
25 fev 2025	1 LBP = 0 SGD	1 SGD = 66870.0755 LBP
26 fev 2025	1 LBP = 0 SGD	1 SGD = 66879.9696 LBP
27 fev 2025	1 LBP = 0 SGD	1 SGD = 66783.8036 LBP
28 fev 2025	1 LBP = 0 SGD	1 SGD = 66622.1699 LBP

Mar 2025

Data	LBP-SGD	SGD-LBP
01 mar 2025	1 LBP = 0 SGD	1 SGD = 66849.7188 LBP
02 mar 2025	1 LBP = 0 SGD	1 SGD = 66270.783 LBP
03 mar 2025	1 LBP = 0 SGD	1 SGD = 66279.5022 LBP
04 mar 2025	1 LBP = 0 SGD	1 SGD = 66840.5314 LBP
05 mar 2025	1 LBP = 0 SGD	1 SGD = 66934.7397 LBP
06 mar 2025	1 LBP = 0 SGD	1 SGD = 67240.9061 LBP
07 mar 2025	1 LBP = 0 SGD	1 SGD = 67374.6554 LBP
08 mar 2025	1 LBP = 0 SGD	1 SGD = 67050.368 LBP
09 mar 2025	1 LBP = 0 SGD	1 SGD = 67403.4083 LBP
10 mar 2025	1 LBP = 0 SGD	1 SGD = 67840.5809 LBP
11 mar 2025	1 LBP = 0 SGD	1 SGD = 67710.9646 LBP
12 mar 2025	1 LBP = 0 SGD	1 SGD = 67215.8834 LBP
13 mar 2025	1 LBP = 0 SGD	1 SGD = 67079.4488 LBP
14 mar 2025	1 LBP = 0 SGD	1 SGD = 67146.7358 LBP
15 mar 2025	1 LBP = 0 SGD	1 SGD = 66832.5462 LBP
16 mar 2025	1 LBP = 0 SGD	1 SGD = 67613.5453 LBP
17 mar 2025	1 LBP = 0 SGD	1 SGD = 67239.2353 LBP
18 mar 2025	1 LBP = 0 SGD	1 SGD = 67325.4761 LBP
19 mar 2025	1 LBP = 0 SGD	1 SGD = 67234.898 LBP
20 mar 2025	1 LBP = 0 SGD	1 SGD = 67178.7001 LBP
21 mar 2025	1 LBP = 0 SGD	1 SGD = 67192.0922 LBP
22 mar 2025	1 LBP = 0 SGD	1 SGD = 67035.4606 LBP
23 mar 2025	1 LBP = 0 SGD	1 SGD = 67572.2048 LBP
24 mar 2025	1 LBP = 0 SGD	1 SGD = 67523.1992 LBP
25 mar 2025	1 LBP = 0 SGD	1 SGD = 66987.1214 LBP
26 mar 2025	1 LBP = 0 SGD	1 SGD = 66985.3826 LBP
27 mar 2025	1 LBP = 0 SGD	1 SGD = 66853.87 LBP
28 mar 2025	1 LBP = 0 SGD	1 SGD = 66767.0856 LBP
29 mar 2025	1 LBP = 0 SGD	1 SGD = 66872.969 LBP
30 mar 2025	1 LBP = 0 SGD	1 SGD = 66730.0316 LBP
31 mar 2025	1 LBP = 0 SGD	1 SGD = 66764.098 LBP

Apr 2025

Data	LBP-SGD	SGD-LBP
01 abr 2025	1 LBP = 0 SGD	1 SGD = 66606.1 LBP
02 abr 2025	1 LBP = 0 SGD	1 SGD = 66689.9233 LBP
03 abr 2025	1 LBP = 0 SGD	1 SGD = 66738.2172 LBP
04 abr 2025	1 LBP = 0 SGD	1 SGD = 66747.7336 LBP
05 abr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
06 abr 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
07 abr 2025	1 LBP = 0 SGD	1 SGD = 66599.1827 LBP
08 abr 2025	1 LBP = 0 SGD	1 SGD = 66495.0671 LBP
09 abr 2025	1 LBP = 0 SGD	1 SGD = 66396.9764 LBP
10 abr 2025	1 LBP = 0 SGD	1 SGD = 66641.2142 LBP
11 abr 2025	1 LBP = 0 SGD	1 SGD = 67512.7861 LBP
12 abr 2025	1 LBP = 0 SGD	1 SGD = 67757.9553 LBP
13 abr 2025	1 LBP = 0 SGD	1 SGD = 68147.7639 LBP
14 abr 2025	1 LBP = 0 SGD	1 SGD = 68311.2196 LBP
15 abr 2025	1 LBP = 0 SGD	1 SGD = 68074.8244 LBP
16 abr 2025	1 LBP = 0 SGD	1 SGD = 68078.536 LBP
17 abr 2025	1 LBP = 0 SGD	1 SGD = 68247.3228 LBP
18 abr 2025	1 LBP = 0 SGD	1 SGD = 68358.0866 LBP
19 abr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
20 abr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
21 abr 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
22 abr 2025	1 LBP = 0 SGD	1 SGD = 68499.8479 LBP
23 abr 2025	1 LBP = 0 SGD	1 SGD = 68356.7833 LBP
24 abr 2025	1 LBP = 0 SGD	1 SGD = 68230.3862 LBP
25 abr 2025	1 LBP = 0 SGD	1 SGD = 68173.9534 LBP
26 abr 2025	1 LBP = 0 SGD	1 SGD = 68086.8811 LBP
27 abr 2025	1 LBP = 0 SGD	1 SGD = 68086.8587 LBP
28 abr 2025	1 LBP = 0 SGD	1 SGD = 68223.6026 LBP
29 abr 2025	1 LBP = 0 SGD	1 SGD = 68377.4716 LBP
30 abr 2025	1 LBP = 0 SGD	1 SGD = 68596.9847 LBP

May 2025

Data	LBP-SGD	SGD-LBP
01 mai 2025	1 LBP = 0 SGD	1 SGD = 68698.5707 LBP
02 mai 2025	1 LBP = 0 SGD	1 SGD = 69153.3354 LBP
03 mai 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
04 mai 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
05 mai 2025	1 LBP = 0 SGD	1 SGD = 69447.0135 LBP
06 mai 2025	1 LBP = 0 SGD	1 SGD = 69497.983 LBP
07 mai 2025	1 LBP = 0 SGD	1 SGD = 69400.7758 LBP
08 mai 2025	1 LBP = 0 SGD	1 SGD = 69028.3684 LBP
09 mai 2025	1 LBP = 0 SGD	1 SGD = 69026.1873 LBP
10 mai 2025	1 LBP = 0 SGD	1 SGD = 69018.4555 LBP
11 mai 2025	1 LBP = 0 SGD	1 SGD = 69023.747 LBP
12 mai 2025	1 LBP = 0 SGD	1 SGD = 68441.641 LBP
13 mai 2025	1 LBP = 0 SGD	1 SGD = 68647.1216 LBP
14 mai 2025	1 LBP = 0 SGD	1 SGD = 69109.9793 LBP
15 mai 2025	1 LBP = 0 SGD	1 SGD = 69031.8127 LBP
16 mai 2025	1 LBP = 0 SGD	1 SGD = 68973.2455 LBP
17 mai 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
18 mai 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
19 mai 2025	1 LBP = 0 SGD	1 SGD = 69255.144 LBP

Informação sobre as taxas de câmbio de LBP-SGD e SGD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias