currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-SDG e SDG-LBP - 2025

Taxas de câmbio LBP-SDG e SDG-LBP - 2025

Taxas de câmbio de LBP-SDG e SDG-LBP

Verifique abaixo as taxas de câmbio para LBP-SDG e SDG-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0067 SDG
1 SDG = 149,1557 LBP
1A 2A 3A

Jan 2025

DataLBP-SDGSDG-LBP
01 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7892 LBP
02 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8965 LBP
03 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9167 LBP
04 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
05 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
06 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0236 LBP
07 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0661 LBP
08 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1648 LBP
09 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9876 LBP
10 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9978 LBP
11 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
12 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
13 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0598 LBP
14 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1784 LBP
15 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.979 LBP
16 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0979 LBP
17 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
18 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
19 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
20 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2051 LBP
21 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0035 LBP
22 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.204 LBP
23 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0859 LBP
24 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
25 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
26 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
27 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0075 LBP
28 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1246 LBP
29 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1005 LBP
30 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9175 LBP
31 jan 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP

Feb 2025

DataLBP-SDGSDG-LBP
01 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP
02 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.194 LBP
03 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9349 LBP
04 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9905 LBP
05 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0531 LBP
06 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0426 LBP
07 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1122 LBP
08 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
09 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
10 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1303 LBP
11 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9649 LBP
12 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0578 LBP
13 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6738 LBP
14 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0603 LBP
15 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
16 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
17 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0077 LBP
18 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0277 LBP
19 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8542 LBP
20 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2425 LBP
21 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0743 LBP
22 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
23 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
24 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0501 LBP
25 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9684 LBP
26 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 148.976 LBP
27 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0367 LBP
28 fev 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3223 LBP

Mar 2025

DataLBP-SDGSDG-LBP
01 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 150.3066 LBP
02 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4958 LBP
03 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.52 LBP
04 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0866 LBP
05 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8618 LBP
06 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0879 LBP
07 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1598 LBP
08 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.536 LBP
09 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2636 LBP
10 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.7734 LBP
11 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 150.0962 LBP
12 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1897 LBP
13 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0704 LBP
14 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2598 LBP
15 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7333 LBP
16 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6171 LBP
17 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1323 LBP
18 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0135 LBP
19 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
20 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1929 LBP
21 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.349 LBP
22 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7276 LBP
23 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6326 LBP
24 mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6407 LBP
25 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3371 LBP
26 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2912 LBP
27 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1422 LBP
28 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2152 LBP
29 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3242 LBP
30 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.472 LBP
31 mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2087 LBP

Apr 2025

DataLBP-SDGSDG-LBP
01 abr 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8398 LBP
02 abr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.285 LBP
03 abr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2809 LBP
04 abr 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2809 LBP

Informação sobre as taxas de câmbio de LBP-SDG e SDG-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats