currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-SCR e SCR-LBP - 2025

Taxas de câmbio LBP-SCR e SCR-LBP - 2025

Taxas de câmbio de LBP-SCR e SCR-LBP

Verifique abaixo as taxas de câmbio para LBP-SCR e SCR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0002 SCR
1 SCR = 6204,3798 LBP
1A 2A 3A

Jan 2025

DataLBP-SCRSCR-LBP
01 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6284.8007 LBP
02 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6325.3954 LBP
03 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6310.4235 LBP
04 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
05 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
06 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6330.608 LBP
07 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6327.4927 LBP
08 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.042 LBP
09 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6324.1713 LBP
10 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6272.9919 LBP
11 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
12 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
13 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6230.9298 LBP
14 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6194.7322 LBP
15 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.3992 LBP
16 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6205.1057 LBP
17 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6279.2532 LBP
18 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5969.1202 LBP
19 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 5948.3668 LBP
20 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6248.7807 LBP
21 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.035 LBP
22 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6094.2441 LBP
23 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6268.0356 LBP
24 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.6793 LBP
25 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6239.3423 LBP
26 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6233.5947 LBP
27 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6245.3392 LBP
28 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6208.293 LBP
29 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6280.658 LBP
30 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.3655 LBP
31 jan 2025 1 LBP = 0.0002 SCR 1 SCR = 6231.4352 LBP

Feb 2025

DataLBP-SCRSCR-LBP
01 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 5961.8854 LBP
02 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.508 LBP
03 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6191.9718 LBP
04 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6247.6093 LBP
05 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6201.0455 LBP
06 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6225.7898 LBP
07 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.9188 LBP
08 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
09 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
10 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.6193 LBP
11 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6252.1185 LBP
12 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.8801 LBP
13 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6215.8531 LBP
14 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.7806 LBP
15 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
16 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
17 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.2979 LBP
18 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6193.0489 LBP
19 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.5176 LBP
20 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6211.2358 LBP
21 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.3632 LBP
22 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
23 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
24 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.4685 LBP
25 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6207.4331 LBP
26 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6146.7357 LBP
27 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.0413 LBP
28 fev 2025 1 LBP = 0.0002 SCR 1 SCR = 6190.3912 LBP

Mar 2025

DataLBP-SCRSCR-LBP
01 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.4784 LBP
02 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6014.3887 LBP
03 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6013.6284 LBP
04 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6157.2482 LBP
05 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6150.928 LBP
06 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.2652 LBP
07 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6307.3476 LBP
08 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6212.7503 LBP
09 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6083.9089 LBP
10 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6047.8405 LBP
11 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6132.599 LBP
12 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.0175 LBP
13 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6235.8024 LBP
14 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6236.1516 LBP
15 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6217.4686 LBP
16 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6040.0881 LBP
17 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.3761 LBP
18 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6232.352 LBP
19 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.7986 LBP
20 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6206.9072 LBP
21 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.5083 LBP
22 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6274.8565 LBP
23 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6106.5925 LBP
24 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6101.254 LBP
25 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6250.8367 LBP
26 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.1467 LBP
27 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6244.9538 LBP
28 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6184.2716 LBP
29 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6183.1829 LBP
30 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6008.2934 LBP
31 mar 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.8834 LBP

Apr 2025

DataLBP-SCRSCR-LBP
01 abr 2025 1 LBP = 0.0002 SCR 1 SCR = 6242.9849 LBP
02 abr 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.1632 LBP
03 abr 2025 1 LBP = 0.0002 SCR 1 SCR = 6192.0263 LBP
04 abr 2025 1 LBP = 0.0002 SCR 1 SCR = 6192.0264 LBP

Informação sobre as taxas de câmbio de LBP-SCR e SCR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats