> Taxas de câmbio LBP-SAR e SAR-LBP - 2025

Taxas de câmbio LBP-SAR e SAR-LBP - 2025

Taxas de câmbio de LBP-SAR e SAR-LBP

Verifique abaixo as taxas de câmbio para LBP-SAR e SAR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0 SAR

1 SAR = 23889,1579 LBP

1A 2A 3A

LBP para SARSAR para LBP

Jan 2025

Data	LBP-SAR	SAR-LBP
01 jan 2025	1 LBP = 0 SAR	1 SAR = 23822.8041 LBP
02 jan 2025	1 LBP = 0 SAR	1 SAR = 23847.3757 LBP
03 jan 2025	1 LBP = 0 SAR	1 SAR = 23851.7753 LBP
04 jan 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
05 jan 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
06 jan 2025	1 LBP = 0 SAR	1 SAR = 23873.355 LBP
07 jan 2025	1 LBP = 0 SAR	1 SAR = 23866.7855 LBP
08 jan 2025	1 LBP = 0 SAR	1 SAR = 23881.6716 LBP
09 jan 2025	1 LBP = 0 SAR	1 SAR = 23853.7361 LBP
10 jan 2025	1 LBP = 0 SAR	1 SAR = 23855.2944 LBP
11 jan 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
12 jan 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
13 jan 2025	1 LBP = 0 SAR	1 SAR = 23864.2108 LBP
14 jan 2025	1 LBP = 0 SAR	1 SAR = 23885.3245 LBP
15 jan 2025	1 LBP = 0 SAR	1 SAR = 23857.5962 LBP
16 jan 2025	1 LBP = 0 SAR	1 SAR = 23881.4423 LBP
17 jan 2025	1 LBP = 0 SAR	1 SAR = 23874.3191 LBP
18 jan 2025	1 LBP = 0 SAR	1 SAR = 23865.58 LBP
19 jan 2025	1 LBP = 0 SAR	1 SAR = 23867.0662 LBP
20 jan 2025	1 LBP = 0 SAR	1 SAR = 23906.842 LBP
21 jan 2025	1 LBP = 0 SAR	1 SAR = 23870.3088 LBP
22 jan 2025	1 LBP = 0 SAR	1 SAR = 23743.1479 LBP
23 jan 2025	1 LBP = 0 SAR	1 SAR = 23885.6834 LBP
24 jan 2025	1 LBP = 0 SAR	1 SAR = 23880.9818 LBP
25 jan 2025	1 LBP = 0 SAR	1 SAR = 23829.95 LBP
26 jan 2025	1 LBP = 0 SAR	1 SAR = 23830.5609 LBP
27 jan 2025	1 LBP = 0 SAR	1 SAR = 23873.5422 LBP
28 jan 2025	1 LBP = 0 SAR	1 SAR = 23895.6265 LBP
29 jan 2025	1 LBP = 0 SAR	1 SAR = 23891.7477 LBP
30 jan 2025	1 LBP = 0 SAR	1 SAR = 23859.3019 LBP
31 jan 2025	1 LBP = 0 SAR	1 SAR = 23866.2257 LBP

Feb 2025

Data	LBP-SAR	SAR-LBP
01 fev 2025	1 LBP = 0 SAR	1 SAR = 23866.7548 LBP
02 fev 2025	1 LBP = 0 SAR	1 SAR = 23904.7318 LBP
03 fev 2025	1 LBP = 0 SAR	1 SAR = 23865.5657 LBP
04 fev 2025	1 LBP = 0 SAR	1 SAR = 23875.0402 LBP
05 fev 2025	1 LBP = 0 SAR	1 SAR = 23883.1797 LBP
06 fev 2025	1 LBP = 0 SAR	1 SAR = 23881.5847 LBP
07 fev 2025	1 LBP = 0 SAR	1 SAR = 23894.4658 LBP
08 fev 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
09 fev 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
10 fev 2025	1 LBP = 0 SAR	1 SAR = 23900.3387 LBP
11 fev 2025	1 LBP = 0 SAR	1 SAR = 23872.7147 LBP
12 fev 2025	1 LBP = 0 SAR	1 SAR = 23885.9428 LBP
13 fev 2025	1 LBP = 0 SAR	1 SAR = 23823.6479 LBP
14 fev 2025	1 LBP = 0 SAR	1 SAR = 23885.1906 LBP
15 fev 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
16 fev 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
17 fev 2025	1 LBP = 0 SAR	1 SAR = 23876.6412 LBP
18 fev 2025	1 LBP = 0 SAR	1 SAR = 23880.2875 LBP
19 fev 2025	1 LBP = 0 SAR	1 SAR = 23855.7291 LBP
20 fev 2025	1 LBP = 0 SAR	1 SAR = 23909.766 LBP
21 fev 2025	1 LBP = 0 SAR	1 SAR = 23890.5295 LBP
22 fev 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
23 fev 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
24 fev 2025	1 LBP = 0 SAR	1 SAR = 23887.5651 LBP
25 fev 2025	1 LBP = 0 SAR	1 SAR = 23875.053 LBP
26 fev 2025	1 LBP = 0 SAR	1 SAR = 23858.7523 LBP
27 fev 2025	1 LBP = 0 SAR	1 SAR = 23882.7762 LBP
28 fev 2025	1 LBP = 0 SAR	1 SAR = 23920.5251 LBP

Mar 2025

Data	LBP-SAR	SAR-LBP
01 mar 2025	1 LBP = 0 SAR	1 SAR = 24085.4155 LBP
02 mar 2025	1 LBP = 0 SAR	1 SAR = 23877.1392 LBP
03 mar 2025	1 LBP = 0 SAR	1 SAR = 23881.6377 LBP
04 mar 2025	1 LBP = 0 SAR	1 SAR = 23890.9707 LBP
05 mar 2025	1 LBP = 0 SAR	1 SAR = 23851.898 LBP
06 mar 2025	1 LBP = 0 SAR	1 SAR = 23885.6861 LBP
07 mar 2025	1 LBP = 0 SAR	1 SAR = 23894.5047 LBP
08 mar 2025	1 LBP = 0 SAR	1 SAR = 23791.9213 LBP
09 mar 2025	1 LBP = 0 SAR	1 SAR = 23911.3244 LBP
10 mar 2025	1 LBP = 0 SAR	1 SAR = 24081.6843 LBP
11 mar 2025	1 LBP = 0 SAR	1 SAR = 24058.5402 LBP
12 mar 2025	1 LBP = 0 SAR	1 SAR = 23905.8781 LBP
13 mar 2025	1 LBP = 0 SAR	1 SAR = 23888.2768 LBP
14 mar 2025	1 LBP = 0 SAR	1 SAR = 23921.2185 LBP
15 mar 2025	1 LBP = 0 SAR	1 SAR = 23827.0429 LBP
16 mar 2025	1 LBP = 0 SAR	1 SAR = 24058.336 LBP
17 mar 2025	1 LBP = 0 SAR	1 SAR = 23895.8588 LBP
18 mar 2025	1 LBP = 0 SAR	1 SAR = 23877.8869 LBP
19 mar 2025	1 LBP = 0 SAR	1 SAR = 23883.406 LBP
20 mar 2025	1 LBP = 0 SAR	1 SAR = 23900.6388 LBP
21 mar 2025	1 LBP = 0 SAR	1 SAR = 23932.3189 LBP
22 mar 2025	1 LBP = 0 SAR	1 SAR = 23828.2676 LBP
23 mar 2025	1 LBP = 0 SAR	1 SAR = 24059.0603 LBP
24 mar 2025	1 LBP = 0 SAR	1 SAR = 24061.8928 LBP
25 mar 2025	1 LBP = 0 SAR	1 SAR = 23932.7324 LBP
26 mar 2025	1 LBP = 0 SAR	1 SAR = 23896.4071 LBP
27 mar 2025	1 LBP = 0 SAR	1 SAR = 23876.0033 LBP
28 mar 2025	1 LBP = 0 SAR	1 SAR = 23887.1283 LBP
29 mar 2025	1 LBP = 0 SAR	1 SAR = 23910.2486 LBP
30 mar 2025	1 LBP = 0 SAR	1 SAR = 23873.019 LBP
31 mar 2025	1 LBP = 0 SAR	1 SAR = 23885.6771 LBP

Apr 2025

Data	LBP-SAR	SAR-LBP
01 abr 2025	1 LBP = 0 SAR	1 SAR = 23832.9653 LBP
02 abr 2025	1 LBP = 0 SAR	1 SAR = 23876.6467 LBP
03 abr 2025	1 LBP = 0 SAR	1 SAR = 23884.7957 LBP
04 abr 2025	1 LBP = 0 SAR	1 SAR = 23819.5588 LBP
05 abr 2025	1 LBP = 0 SAR	1 SAR = 24032.6321 LBP
06 abr 2025	1 LBP = 0 SAR	1 SAR = 24025.608 LBP
07 abr 2025	1 LBP = 0 SAR	1 SAR = 23874.1954 LBP
08 abr 2025	1 LBP = 0 SAR	1 SAR = 23976.3762 LBP
09 abr 2025	1 LBP = 0 SAR	1 SAR = 23841.3275 LBP
10 abr 2025	1 LBP = 0 SAR	1 SAR = 23951.4536 LBP
11 abr 2025	1 LBP = 0 SAR	1 SAR = 23961.3187 LBP
12 abr 2025	1 LBP = 0 SAR	1 SAR = 23824.3647 LBP
13 abr 2025	1 LBP = 0 SAR	1 SAR = 23974.4503 LBP
14 abr 2025	1 LBP = 0 SAR	1 SAR = 24027.2457 LBP
15 abr 2025	1 LBP = 0 SAR	1 SAR = 23897.9209 LBP
16 abr 2025	1 LBP = 0 SAR	1 SAR = 23940.3782 LBP
17 abr 2025	1 LBP = 0 SAR	1 SAR = 23867.1091 LBP
18 abr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
19 abr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
20 abr 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
21 abr 2025	1 LBP = 0 SAR	1 SAR = 23879.0877 LBP
22 abr 2025	1 LBP = 0 SAR	1 SAR = 23884.7501 LBP
23 abr 2025	1 LBP = 0 SAR	1 SAR = 23884.999 LBP
24 abr 2025	1 LBP = 0 SAR	1 SAR = 23868.6487 LBP
25 abr 2025	1 LBP = 0 SAR	1 SAR = 23884.4022 LBP
26 abr 2025	1 LBP = 0 SAR	1 SAR = 23853.5625 LBP
27 abr 2025	1 LBP = 0 SAR	1 SAR = 23853.5601 LBP
28 abr 2025	1 LBP = 0 SAR	1 SAR = 23889.6951 LBP
29 abr 2025	1 LBP = 0 SAR	1 SAR = 23879.5156 LBP
30 abr 2025	1 LBP = 0 SAR	1 SAR = 23882.1236 LBP

May 2025

Data	LBP-SAR	SAR-LBP
01 mai 2025	1 LBP = 0 SAR	1 SAR = 23963.4909 LBP
02 mai 2025	1 LBP = 0 SAR	1 SAR = 23898.7839 LBP
03 mai 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
04 mai 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
05 mai 2025	1 LBP = 0 SAR	1 SAR = 23868.17 LBP
06 mai 2025	1 LBP = 0 SAR	1 SAR = 23883.4348 LBP
07 mai 2025	1 LBP = 0 SAR	1 SAR = 23885.2097 LBP
08 mai 2025	1 LBP = 0 SAR	1 SAR = 23863.1499 LBP
09 mai 2025	1 LBP = 0 SAR	1 SAR = 23878.1238 LBP
10 mai 2025	1 LBP = 0 SAR	1 SAR = 23888.0242 LBP
11 mai 2025	1 LBP = 0 SAR	1 SAR = 23887.7752 LBP
12 mai 2025	1 LBP = 0 SAR	1 SAR = 23842.0241 LBP
13 mai 2025	1 LBP = 0 SAR	1 SAR = 23877.534 LBP
14 mai 2025	1 LBP = 0 SAR	1 SAR = 23917.2675 LBP
15 mai 2025	1 LBP = 0 SAR	1 SAR = 23905.0913 LBP
16 mai 2025	1 LBP = 0 SAR	1 SAR = 23877.3497 LBP
17 mai 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
18 mai 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
19 mai 2025	1 LBP = 0 SAR	1 SAR = 23892.4945 LBP
20 mai 2025	1 LBP = 0 SAR	1 SAR = 23878.9081 LBP
21 mai 2025	1 LBP = 0 SAR	1 SAR = 23881.235 LBP
22 mai 2025	1 LBP = 0 SAR	1 SAR = 23860.8532 LBP
23 mai 2025	1 LBP = 0 SAR	1 SAR = 23896.4396 LBP
24 mai 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
25 mai 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
26 mai 2025	1 LBP = 0 SAR	1 SAR = 23889.3608 LBP
27 mai 2025	1 LBP = 0 SAR	1 SAR = 23885.2763 LBP
28 mai 2025	1 LBP = 0 SAR	1 SAR = 23892.5334 LBP
29 mai 2025	1 LBP = 0 SAR	1 SAR = 23894.8703 LBP
30 mai 2025	1 LBP = 0 SAR	1 SAR = 23869.7707 LBP
31 mai 2025	1 LBP = 0 SAR	1 SAR = 23867.3335 LBP

Jun 2025

Data	LBP-SAR	SAR-LBP
01 jun 2025	1 LBP = 0 SAR	1 SAR = 23837.8056 LBP
02 jun 2025	1 LBP = 0 SAR	1 SAR = 23867.0753 LBP
03 jun 2025	1 LBP = 0 SAR	1 SAR = 23899.7269 LBP
04 jun 2025	1 LBP = 0 SAR	1 SAR = 23882.8658 LBP
05 jun 2025	1 LBP = 0 SAR	1 SAR = 23894.1322 LBP
06 jun 2025	1 LBP = 0 SAR	1 SAR = 23886.7018 LBP
07 jun 2025	1 LBP = 0 SAR	1 SAR = 23890.1536 LBP
08 jun 2025	1 LBP = 0 SAR	1 SAR = 23890.1536 LBP
09 jun 2025	1 LBP = 0 SAR	1 SAR = 23890.83 LBP
10 jun 2025	1 LBP = 0 SAR	1 SAR = 23876.2361 LBP
11 jun 2025	1 LBP = 0 SAR	1 SAR = 23896.8201 LBP
12 jun 2025	1 LBP = 0 SAR	1 SAR = 23879.0278 LBP
13 jun 2025	1 LBP = 0 SAR	1 SAR = 23894.4797 LBP
14 jun 2025	1 LBP = 0 SAR	1 SAR = 23765.6337 LBP
15 jun 2025	1 LBP = 0 SAR	1 SAR = 23765.6337 LBP
16 jun 2025	1 LBP = 0 SAR	1 SAR = 23868.3017 LBP
17 jun 2025	1 LBP = 0 SAR	1 SAR = 23872.1805 LBP
18 jun 2025	1 LBP = 0 SAR	1 SAR = 23871.687 LBP
19 jun 2025	1 LBP = 0 SAR	1 SAR = 23857.5516 LBP
20 jun 2025	1 LBP = 0 SAR	1 SAR = 23891.1252 LBP
21 jun 2025	1 LBP = 0 SAR	1 SAR = 23875.2307 LBP
22 jun 2025	1 LBP = 0 SAR	1 SAR = 23875.2307 LBP
23 jun 2025	1 LBP = 0 SAR	1 SAR = 23862.8947 LBP
24 jun 2025	1 LBP = 0 SAR	1 SAR = 23871.3331 LBP
25 jun 2025	1 LBP = 0 SAR	1 SAR = 23870.3036 LBP
26 jun 2025	1 LBP = 0 SAR	1 SAR = 23916.0854 LBP
27 jun 2025	1 LBP = 0 SAR	1 SAR = 23879.8229 LBP
28 jun 2025	1 LBP = 0 SAR	1 SAR = 23873.2 LBP
29 jun 2025	1 LBP = 0 SAR	1 SAR = 23873.841 LBP
30 jun 2025	1 LBP = 0 SAR	1 SAR = 23890.624 LBP

Jul 2025

Data	LBP-SAR	SAR-LBP
01 jul 2025	1 LBP = 0 SAR	1 SAR = 23893.2261 LBP
02 jul 2025	1 LBP = 0 SAR	1 SAR = 23888.6983 LBP
03 jul 2025	1 LBP = 0 SAR	1 SAR = 23895.5094 LBP
04 jul 2025	1 LBP = 0 SAR	1 SAR = 23882.3432 LBP
05 jul 2025	1 LBP = 0 SAR	1 SAR = 23893.7736 LBP
06 jul 2025	1 LBP = 0 SAR	1 SAR = 23900.1478 LBP

Informação sobre as taxas de câmbio de LBP-SAR e SAR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias