currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-SAR e SAR-LBP - 2025

Taxas de câmbio LBP-SAR e SAR-LBP - 2025

Taxas de câmbio de LBP-SAR e SAR-LBP

Verifique abaixo as taxas de câmbio para LBP-SAR e SAR-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0 SAR
1 SAR = 23890,9016 LBP
1A 2A 3A
LBP para SARSAR para LBP
0,0000 Data: 4/10 0,0000 Data: 4/9 0,0000 Data: 4/8 0,0000 Data: 4/7 0,0000 Data: 4/6 0,0000 Data: 4/5 0,0000 Data: 4/4 0,0000 Data: 4/3 0,0000 Data: 4/2 0,0000 Data: 4/1 0,0000 Data: 3/31 0,0000 Data: 3/30 0,0000 Data: 3/29 0,0000 Data: 3/28 0,0000 Data: 3/27 0,0000 Data: 3/26 0,0000 Data: 3/25 0,0000 Data: 3/24 0,0000 Data: 3/23 0,0000 Data: 3/22 0,0000 Data: 3/21 0,0000 Data: 3/20 0,0000 Data: 3/19 0,0000 Data: 3/18 0,0000 Data: 3/17 0,0000 Data: 3/16 0,0000 Data: 3/15 0,0000 Data: 3/14 0,0000 Data: 3/13 0,0000 Data: 3/12 0,0000 Data: 3/11 0,0000 Data: 3/10 0,0000 Data: 3/9 0,0000 Data: 3/8 0,0000 Data: 3/7 0,0000 Data: 3/6 0,0000 Data: 3/5 0,0000 Data: 3/4 0,0000 Data: 3/3 0,0000 Data: 3/2 0,0000 Data: 3/1 0,0000 Data: 2/28 0,0000 Data: 2/27 0,0000 Data: 2/26 0,0000 Data: 2/25 0,0000 Data: 2/24 0,0000 Data: 2/23 0,0000 Data: 2/22 0,0000 Data: 2/21 0,0000 Data: 2/20 0,0000 Data: 2/19 0,0000 Data: 2/18 0,0000 Data: 2/17 0,0000 Data: 2/16 0,0000 Data: 2/15 0,0000 Data: 2/14 0,0000 Data: 2/13 0,0000 Data: 2/12 0,0000 Data: 2/11 0,0000 Data: 2/10 0,0000 Data: 2/9 0,0000 Data: 2/8 0,0000 Data: 2/7 0,0000 Data: 2/6 0,0000 Data: 2/5 0,0000 Data: 2/4 0,0000 Data: 2/3 0,0000 Data: 2/2 0,0000 Data: 2/1 0,0000 Data: 1/31 0,0000 Data: 1/30 0,0000 Data: 1/29 0,0000 Data: 1/28 0,0000 Data: 1/27 0,0000 Data: 1/26 0,0000 Data: 1/25 0,0000 Data: 1/24 0,0000 Data: 1/23 0,0000 Data: 1/22 0,0000 Data: 1/21 0,0000 Data: 1/20 0,0000 Data: 1/19 0,0000 Data: 1/18 0,0000 Data: 1/17 0,0000 Data: 1/16 0,0000 Data: 1/15 0,0000 Data: 1/14 0,0000 Data: 1/13 0,0000 Data: 1/12 0,0000 Data: 1/11 0,0000 Data: 1/10 0,0000 Data: 1/9 0,0000 Data: 1/8 0,0000 Data: 1/7 0,0000 Data: 1/6 0,0000 Data: 1/5 0,0000 Data: 1/4 0,0000 Data: 1/3 0,0000 Data: 1/2 0,0000 Data: 1/1 0,0000 Data: 4/10 0,0000 Data: 4/9 0,0000 Data: 4/8 0,0000 Data: 4/7 0,0000 Data: 4/6 0,0000 Data: 4/5 0,0000 Data: 4/4 0,0000 Data: 4/3 0,0000 Data: 4/2 0,0000 Data: 4/1 0,0000 Data: 3/31 0,0000 Data: 3/30 0,0000 Data: 3/29 0,0000 Data: 3/28 0,0000 Data: 3/27 0,0000 Data: 3/26 0,0000 Data: 3/25 0,0000 Data: 3/24 0,0000 Data: 3/23 0,0000 Data: 3/22 0,0000 Data: 3/21 0,0000 Data: 3/20 0,0000 Data: 3/19 0,0000 Data: 3/18 0,0000 Data: 3/17 0,0000 Data: 3/16 0,0000 Data: 3/15 0,0000 Data: 3/14 0,0000 Data: 3/13 0,0000 Data: 3/12 0,0000 Data: 3/11 0,0000 Data: 3/10 0,0000 Data: 3/9 0,0000 Data: 3/8 0,0000 Data: 3/7 0,0000 Data: 3/6 0,0000 Data: 3/5 0,0000 Data: 3/4 0,0000 Data: 3/3 0,0000 Data: 3/2 0,0000 Data: 3/1 0,0000 Data: 2/28 0,0000 Data: 2/27 0,0000 Data: 2/26 0,0000 Data: 2/25 0,0000 Data: 2/24 0,0000 Data: 2/23 0,0000 Data: 2/22 0,0000 Data: 2/21 0,0000 Data: 2/20 0,0000 Data: 2/19 0,0000 Data: 2/18 0,0000 Data: 2/17 0,0000 Data: 2/16 0,0000 Data: 2/15 0,0000 Data: 2/14 0,0000 Data: 2/13 0,0000 Data: 2/12 0,0000 Data: 2/11 0,0000 Data: 2/10 0,0000 Data: 2/9 0,0000 Data: 2/8 0,0000 Data: 2/7 0,0000 Data: 2/6 0,0000 Data: 2/5 0,0000 Data: 2/4 0,0000 Data: 2/3 0,0000 Data: 2/2 0,0000 Data: 2/1 0,0000 Data: 1/31 0,0000 Data: 1/30 0,0000 Data: 1/29 0,0000 Data: 1/28 0,0000 Data: 1/27 0,0000 Data: 1/26 0,0000 Data: 1/25 0,0000 Data: 1/24 0,0000 Data: 1/23 0,0000 Data: 1/22 0,0000 Data: 1/21 0,0000 Data: 1/20 0,0000 Data: 1/19 0,0000 Data: 1/18 0,0000 Data: 1/17 0,0000 Data: 1/16 0,0000 Data: 1/15 0,0000 Data: 1/14 0,0000 Data: 1/13 0,0000 Data: 1/12 0,0000 Data: 1/11 0,0000 Data: 1/10 0,0000 Data: 1/9 0,0000 Data: 1/8 0,0000 Data: 1/7 0,0000 Data: 1/6 0,0000 Data: 1/5 0,0000 Data: 1/4 0,0000 Data: 1/3 0,0000 Data: 1/2 0,0000 Data: 1/1

Jan 2025

DataLBP-SARSAR-LBP
01 jan 2025 1 LBP = 0 SAR 1 SAR = 23822.8041 LBP
02 jan 2025 1 LBP = 0 SAR 1 SAR = 23847.3757 LBP
03 jan 2025 1 LBP = 0 SAR 1 SAR = 23851.7753 LBP
04 jan 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
05 jan 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
06 jan 2025 1 LBP = 0 SAR 1 SAR = 23873.355 LBP
07 jan 2025 1 LBP = 0 SAR 1 SAR = 23866.7855 LBP
08 jan 2025 1 LBP = 0 SAR 1 SAR = 23881.6716 LBP
09 jan 2025 1 LBP = 0 SAR 1 SAR = 23853.7361 LBP
10 jan 2025 1 LBP = 0 SAR 1 SAR = 23855.2944 LBP
11 jan 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
12 jan 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
13 jan 2025 1 LBP = 0 SAR 1 SAR = 23864.2108 LBP
14 jan 2025 1 LBP = 0 SAR 1 SAR = 23885.3245 LBP
15 jan 2025 1 LBP = 0 SAR 1 SAR = 23857.5962 LBP
16 jan 2025 1 LBP = 0 SAR 1 SAR = 23881.4423 LBP
17 jan 2025 1 LBP = 0 SAR 1 SAR = 23874.3191 LBP
18 jan 2025 1 LBP = 0 SAR 1 SAR = 23865.58 LBP
19 jan 2025 1 LBP = 0 SAR 1 SAR = 23867.0662 LBP
20 jan 2025 1 LBP = 0 SAR 1 SAR = 23906.842 LBP
21 jan 2025 1 LBP = 0 SAR 1 SAR = 23870.3088 LBP
22 jan 2025 1 LBP = 0 SAR 1 SAR = 23743.1479 LBP
23 jan 2025 1 LBP = 0 SAR 1 SAR = 23885.6834 LBP
24 jan 2025 1 LBP = 0 SAR 1 SAR = 23880.9818 LBP
25 jan 2025 1 LBP = 0 SAR 1 SAR = 23829.95 LBP
26 jan 2025 1 LBP = 0 SAR 1 SAR = 23830.5609 LBP
27 jan 2025 1 LBP = 0 SAR 1 SAR = 23873.5422 LBP
28 jan 2025 1 LBP = 0 SAR 1 SAR = 23895.6265 LBP
29 jan 2025 1 LBP = 0 SAR 1 SAR = 23891.7477 LBP
30 jan 2025 1 LBP = 0 SAR 1 SAR = 23859.3019 LBP
31 jan 2025 1 LBP = 0 SAR 1 SAR = 23866.2257 LBP

Feb 2025

DataLBP-SARSAR-LBP
01 fev 2025 1 LBP = 0 SAR 1 SAR = 23866.7548 LBP
02 fev 2025 1 LBP = 0 SAR 1 SAR = 23904.7318 LBP
03 fev 2025 1 LBP = 0 SAR 1 SAR = 23865.5657 LBP
04 fev 2025 1 LBP = 0 SAR 1 SAR = 23875.0402 LBP
05 fev 2025 1 LBP = 0 SAR 1 SAR = 23883.1797 LBP
06 fev 2025 1 LBP = 0 SAR 1 SAR = 23881.5847 LBP
07 fev 2025 1 LBP = 0 SAR 1 SAR = 23894.4658 LBP
08 fev 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
09 fev 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
10 fev 2025 1 LBP = 0 SAR 1 SAR = 23900.3387 LBP
11 fev 2025 1 LBP = 0 SAR 1 SAR = 23872.7147 LBP
12 fev 2025 1 LBP = 0 SAR 1 SAR = 23885.9428 LBP
13 fev 2025 1 LBP = 0 SAR 1 SAR = 23823.6479 LBP
14 fev 2025 1 LBP = 0 SAR 1 SAR = 23885.1906 LBP
15 fev 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
16 fev 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
17 fev 2025 1 LBP = 0 SAR 1 SAR = 23876.6412 LBP
18 fev 2025 1 LBP = 0 SAR 1 SAR = 23880.2875 LBP
19 fev 2025 1 LBP = 0 SAR 1 SAR = 23855.7291 LBP
20 fev 2025 1 LBP = 0 SAR 1 SAR = 23909.766 LBP
21 fev 2025 1 LBP = 0 SAR 1 SAR = 23890.5295 LBP
22 fev 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
23 fev 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
24 fev 2025 1 LBP = 0 SAR 1 SAR = 23887.5651 LBP
25 fev 2025 1 LBP = 0 SAR 1 SAR = 23875.053 LBP
26 fev 2025 1 LBP = 0 SAR 1 SAR = 23858.7523 LBP
27 fev 2025 1 LBP = 0 SAR 1 SAR = 23882.7762 LBP
28 fev 2025 1 LBP = 0 SAR 1 SAR = 23920.5251 LBP

Mar 2025

DataLBP-SARSAR-LBP
01 mar 2025 1 LBP = 0 SAR 1 SAR = 24085.4155 LBP
02 mar 2025 1 LBP = 0 SAR 1 SAR = 23877.1392 LBP
03 mar 2025 1 LBP = 0 SAR 1 SAR = 23881.6377 LBP
04 mar 2025 1 LBP = 0 SAR 1 SAR = 23890.9707 LBP
05 mar 2025 1 LBP = 0 SAR 1 SAR = 23851.898 LBP
06 mar 2025 1 LBP = 0 SAR 1 SAR = 23885.6861 LBP
07 mar 2025 1 LBP = 0 SAR 1 SAR = 23894.5047 LBP
08 mar 2025 1 LBP = 0 SAR 1 SAR = 23791.9213 LBP
09 mar 2025 1 LBP = 0 SAR 1 SAR = 23911.3244 LBP
10 mar 2025 1 LBP = 0 SAR 1 SAR = 24081.6843 LBP
11 mar 2025 1 LBP = 0 SAR 1 SAR = 24058.5402 LBP
12 mar 2025 1 LBP = 0 SAR 1 SAR = 23905.8781 LBP
13 mar 2025 1 LBP = 0 SAR 1 SAR = 23888.2768 LBP
14 mar 2025 1 LBP = 0 SAR 1 SAR = 23921.2185 LBP
15 mar 2025 1 LBP = 0 SAR 1 SAR = 23827.0429 LBP
16 mar 2025 1 LBP = 0 SAR 1 SAR = 24058.336 LBP
17 mar 2025 1 LBP = 0 SAR 1 SAR = 23895.8588 LBP
18 mar 2025 1 LBP = 0 SAR 1 SAR = 23877.8869 LBP
19 mar 2025 1 LBP = 0 SAR 1 SAR = 23883.406 LBP
20 mar 2025 1 LBP = 0 SAR 1 SAR = 23900.6388 LBP
21 mar 2025 1 LBP = 0 SAR 1 SAR = 23932.3189 LBP
22 mar 2025 1 LBP = 0 SAR 1 SAR = 23828.2676 LBP
23 mar 2025 1 LBP = 0 SAR 1 SAR = 24059.0603 LBP
24 mar 2025 1 LBP = 0 SAR 1 SAR = 24061.8928 LBP
25 mar 2025 1 LBP = 0 SAR 1 SAR = 23932.7324 LBP
26 mar 2025 1 LBP = 0 SAR 1 SAR = 23896.4071 LBP
27 mar 2025 1 LBP = 0 SAR 1 SAR = 23876.0033 LBP
28 mar 2025 1 LBP = 0 SAR 1 SAR = 23887.1283 LBP
29 mar 2025 1 LBP = 0 SAR 1 SAR = 23910.2486 LBP
30 mar 2025 1 LBP = 0 SAR 1 SAR = 23873.019 LBP
31 mar 2025 1 LBP = 0 SAR 1 SAR = 23885.6771 LBP

Apr 2025

DataLBP-SARSAR-LBP
01 abr 2025 1 LBP = 0 SAR 1 SAR = 23832.9653 LBP
02 abr 2025 1 LBP = 0 SAR 1 SAR = 23876.6467 LBP
03 abr 2025 1 LBP = 0 SAR 1 SAR = 23884.7957 LBP
04 abr 2025 1 LBP = 0 SAR 1 SAR = 23819.5588 LBP
05 abr 2025 1 LBP = 0 SAR 1 SAR = 24032.6321 LBP
06 abr 2025 1 LBP = 0 SAR 1 SAR = 24025.608 LBP
07 abr 2025 1 LBP = 0 SAR 1 SAR = 23874.1954 LBP
08 abr 2025 1 LBP = 0 SAR 1 SAR = 23976.3762 LBP
09 abr 2025 1 LBP = 0 SAR 1 SAR = 23841.3275 LBP
10 abr 2025 1 LBP = 0 SAR 1 SAR = 23859.7829 LBP

Informação sobre as taxas de câmbio de LBP-SAR e SAR-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats