currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-RWF e RWF-LBP - 2025

Taxas de câmbio LBP-RWF e RWF-LBP - 2025

Taxas de câmbio de LBP-RWF e RWF-LBP

Verifique abaixo as taxas de câmbio para LBP-RWF e RWF-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0157 RWF
1 RWF = 63,6169 LBP
1A 2A 3A

Jan 2025

DataLBP-RWFRWF-LBP
01 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5433 LBP
02 jan 2025 1 LBP = 0.0154 RWF 1 RWF = 64.9959 LBP
03 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
04 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
05 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
06 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1693 LBP
07 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.4769 LBP
08 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0598 LBP
09 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.4309 LBP
10 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
11 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
12 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
13 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0102 LBP
14 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3586 LBP
15 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9627 LBP
16 jan 2025 1 LBP = 0.0154 RWF 1 RWF = 64.798 LBP
17 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
18 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
19 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
20 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
21 jan 2025 1 LBP = 0.0157 RWF 1 RWF = 63.875 LBP
22 jan 2025 1 LBP = 0.0157 RWF 1 RWF = 63.875 LBP
23 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5123 LBP
24 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2188 LBP
25 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2197 LBP
26 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2197 LBP
27 jan 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1538 LBP
28 jan 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7352 LBP
29 jan 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5642 LBP
30 jan 2025 1 LBP = 0.0158 RWF 1 RWF = 63.0989 LBP
31 jan 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP

Feb 2025

DataLBP-RWFRWF-LBP
01 fev 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP
02 fev 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP
03 fev 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3527 LBP
04 fev 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3998 LBP
05 fev 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3565 LBP
06 fev 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3673 LBP
07 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5154 LBP
08 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5121 LBP
09 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5121 LBP
10 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8893 LBP
11 fev 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9185 LBP
12 fev 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9 LBP
13 fev 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8981 LBP
14 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8241 LBP
15 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8256 LBP
16 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8256 LBP
17 fev 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3753 LBP
18 fev 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2978 LBP
19 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8352 LBP
20 fev 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4232 LBP
21 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6405 LBP
22 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6384 LBP
23 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6384 LBP
24 fev 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2786 LBP
25 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6373 LBP
26 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6861 LBP
27 fev 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2335 LBP
28 fev 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8136 LBP

Mar 2025

DataLBP-RWFRWF-LBP
01 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2492 LBP
02 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9512 LBP
03 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8744 LBP
04 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1897 LBP
05 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.5049 LBP
06 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.4913 LBP
07 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6368 LBP
08 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0817 LBP
09 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6368 LBP
10 mar 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3666 LBP
11 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9903 LBP
12 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9417 LBP
13 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9444 LBP
14 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1233 LBP
15 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7845 LBP
16 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2247 LBP
17 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.3672 LBP
18 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1333 LBP
19 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0145 LBP
20 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0398 LBP
21 mar 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3474 LBP
22 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2743 LBP
23 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0726 LBP
24 mar 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0696 LBP
25 mar 2025 1 LBP = 0.016 RWF 1 RWF = 62.4376 LBP
26 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2325 LBP
27 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.231 LBP
28 mar 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2113 LBP
29 mar 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8985 LBP
30 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.4992 LBP
31 mar 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5748 LBP

Apr 2025

DataLBP-RWFRWF-LBP
01 abr 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0543 LBP
02 abr 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1503 LBP
03 abr 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0497 LBP
04 abr 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1749 LBP

Informação sobre as taxas de câmbio de LBP-RWF e RWF-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats