> Taxas de câmbio LBP-RWF e RWF-LBP - 2025

Taxas de câmbio LBP-RWF e RWF-LBP - 2025

Taxas de câmbio de LBP-RWF e RWF-LBP

Verifique abaixo as taxas de câmbio para LBP-RWF e RWF-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LBP = 0,0158 RWF

1 RWF = 63,1628 LBP

1A 2A 3A

LBP para RWFRWF para LBP

Jan 2025

Data	LBP-RWF	RWF-LBP
01 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 jan 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 jan 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 jan 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 jan 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 jan 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 jan 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 jan 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Data	LBP-RWF	RWF-LBP
01 fev 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 fev 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 fev 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 fev 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 fev 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 fev 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 fev 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 fev 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 fev 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 fev 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 fev 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 fev 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 fev 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 fev 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 fev 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Data	LBP-RWF	RWF-LBP
01 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Data	LBP-RWF	RWF-LBP
01 abr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 abr 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 abr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 abr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 abr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 abr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 abr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 abr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 abr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 abr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 abr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 abr 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 abr 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 abr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 abr 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 abr 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
28 abr 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5161 LBP
29 abr 2025	1 LBP = 0.016 RWF	1 RWF = 62.68 LBP
30 abr 2025	1 LBP = 0.016 RWF	1 RWF = 62.372 LBP

May 2025

Data	LBP-RWF	RWF-LBP
01 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3728 LBP
02 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4822 LBP
03 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
04 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
05 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2664 LBP
06 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0983 LBP
07 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3721 LBP
08 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.6092 LBP
09 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3316 LBP
10 mai 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9213 LBP
11 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.378 LBP
12 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5909 LBP
13 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5711 LBP
14 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5502 LBP
15 mai 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1157 LBP
16 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
17 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
18 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
19 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5686 LBP
20 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3964 LBP
21 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5477 LBP
22 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5499 LBP
23 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
24 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
25 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
26 mai 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1133 LBP
27 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.135 LBP
28 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3892 LBP
29 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3747 LBP
30 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP
31 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP

Jun 2025

Data	LBP-RWF	RWF-LBP
01 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3515 LBP
02 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2632 LBP
03 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3258 LBP
04 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3344 LBP
05 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2789 LBP
06 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
07 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
08 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
09 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0496 LBP
10 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0933 LBP
11 jun 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1471 LBP
12 jun 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9573 LBP
13 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
14 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
15 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
16 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
17 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0488 LBP
18 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0515 LBP
19 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0512 LBP
20 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0474 LBP
21 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
22 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
23 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0493 LBP
24 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0534 LBP
25 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0279 LBP
26 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0504 LBP
27 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0479 LBP
28 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0492 LBP
29 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0492 LBP
30 jun 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0512 LBP

Jul 2025

Data	LBP-RWF	RWF-LBP
01 jul 2025	1 LBP = 0.016 RWF	1 RWF = 62.3695 LBP
02 jul 2025	1 LBP = 0.016 RWF	1 RWF = 62.3739 LBP
03 jul 2025	1 LBP = 0.016 RWF	1 RWF = 62.3743 LBP
04 jul 2025	1 LBP = 0.016 RWF	1 RWF = 62.328 LBP
05 jul 2025	1 LBP = 0.016 RWF	1 RWF = 62.3293 LBP
06 jul 2025	1 LBP = 0.016 RWF	1 RWF = 62.3293 LBP

Informação sobre as taxas de câmbio de LBP-RWF e RWF-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias