currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-RUB e RUB-LBP - 2025

Taxas de câmbio LBP-RUB e RUB-LBP - 2025

Taxas de câmbio de LBP-RUB e RUB-LBP

Verifique abaixo as taxas de câmbio para LBP-RUB e RUB-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,001 RUB
1 RUB = 1028,2354 LBP
1A 2A 3A

Jan 2025

DataLBP-RUBRUB-LBP
01 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 809.9439 LBP
02 jan 2025 1 LBP = 0.0013 RUB 1 RUB = 796.1164 LBP
03 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 808.7791 LBP
04 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
05 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
06 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 828.0284 LBP
07 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 837.3382 LBP
08 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 852.9859 LBP
09 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 873.5758 LBP
10 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 880.0966 LBP
11 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
12 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
13 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 870.6577 LBP
14 jan 2025 1 LBP = 0.0012 RUB 1 RUB = 868.3577 LBP
15 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 872.3213 LBP
16 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 874.42 LBP
17 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 875.3988 LBP
18 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 876.6735 LBP
19 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 873.8883 LBP
20 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 875.2215 LBP
21 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 899.3292 LBP
22 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 902.116 LBP
23 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 903.8763 LBP
24 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 913.162 LBP
25 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 914.774 LBP
26 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 913.8891 LBP
27 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 924.3971 LBP
28 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 909.4785 LBP
29 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 909.3613 LBP
30 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 912.5606 LBP
31 jan 2025 1 LBP = 0.0011 RUB 1 RUB = 907.8979 LBP

Feb 2025

DataLBP-RUBRUB-LBP
01 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 908.163 LBP
02 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 909.1585 LBP
03 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 896.2234 LBP
04 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 898.8161 LBP
05 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 919.2901 LBP
06 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 923.0028 LBP
07 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 924.8258 LBP
08 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
09 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
10 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 921.1431 LBP
11 fev 2025 1 LBP = 0.0011 RUB 1 RUB = 933.5817 LBP
12 fev 2025 1 LBP = 0.001 RUB 1 RUB = 952.4666 LBP
13 fev 2025 1 LBP = 0.001 RUB 1 RUB = 979.206 LBP
14 fev 2025 1 LBP = 0.001 RUB 1 RUB = 976.4943 LBP
15 fev 2025 1 LBP = 0.001 RUB 1 RUB = 980.4948 LBP
16 fev 2025 1 LBP = 0.001 RUB 1 RUB = 981.578 LBP
17 fev 2025 1 LBP = 0.001 RUB 1 RUB = 976.1728 LBP
18 fev 2025 1 LBP = 0.001 RUB 1 RUB = 980.2031 LBP
19 fev 2025 1 LBP = 0.001 RUB 1 RUB = 995.3405 LBP
20 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1008.0195 LBP
21 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1007.2263 LBP
22 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1012.8147 LBP
23 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1007.0043 LBP
24 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1017.6546 LBP
25 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1034.1576 LBP
26 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1033.6834 LBP
27 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1028.0267 LBP
28 fev 2025 1 LBP = 0.001 RUB 1 RUB = 1023.4561 LBP

Mar 2025

DataLBP-RUBRUB-LBP
01 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1011.1268 LBP
02 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1001.4696 LBP
03 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1001.1362 LBP
04 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1006.9891 LBP
05 mar 2025 1 LBP = 0.001 RUB 1 RUB = 998.8008 LBP
06 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1005.0777 LBP
07 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1007.4882 LBP
08 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1012.6397 LBP
09 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1007.3731 LBP
10 mar 2025 1 LBP = 0.001 RUB 1 RUB = 988.6256 LBP
11 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1028.8597 LBP
12 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1029.4493 LBP
13 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1033.5222 LBP
14 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1038.1519 LBP
15 mar 2025 1 LBP = 0.001 RUB 1 RUB = 1049.8376 LBP
16 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.2376 LBP
17 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.7277 LBP
18 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.3777 LBP
19 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.8283 LBP
20 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.3979 LBP
21 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1056.9758 LBP
22 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.0983 LBP
23 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6837 LBP
24 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6831 LBP
25 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1071.0605 LBP
26 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.9286 LBP
27 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1065.2926 LBP
28 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.4387 LBP
29 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.4457 LBP
30 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.0139 LBP
31 mar 2025 1 LBP = 0.0009 RUB 1 RUB = 1054.153 LBP

Apr 2025

DataLBP-RUBRUB-LBP
01 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.5032 LBP
02 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.8273 LBP
03 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.1672 LBP
04 abr 2025 1 LBP = 0.001 RUB 1 RUB = 1049.952 LBP
05 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.644 LBP
06 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.7237 LBP
07 abr 2025 1 LBP = 0.001 RUB 1 RUB = 1043.549 LBP
08 abr 2025 1 LBP = 0.001 RUB 1 RUB = 1043.4547 LBP
09 abr 2025 1 LBP = 0.001 RUB 1 RUB = 1036.3371 LBP
10 abr 2025 1 LBP = 0.001 RUB 1 RUB = 1041.7908 LBP
11 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.6643 LBP
12 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1074.9435 LBP
13 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1077.3854 LBP
14 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.3892 LBP
15 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1092.2537 LBP
16 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.7395 LBP
17 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.4458 LBP
18 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
19 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
20 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
21 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
22 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.3089 LBP
23 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.1778 LBP
24 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1078.8041 LBP
25 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0763 LBP
26 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
27 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
28 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1089.5795 LBP
29 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1095.7065 LBP
30 abr 2025 1 LBP = 0.0009 RUB 1 RUB = 1102.4685 LBP

May 2025

DataLBP-RUBRUB-LBP
01 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1099.3398 LBP
02 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1083.0901 LBP
03 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0108 LBP
04 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.9653 LBP
05 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1111.9769 LBP
06 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.9243 LBP
07 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.8214 LBP
08 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.4833 LBP
09 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1072.6172 LBP
10 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.6496 LBP
11 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.6496 LBP
12 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.6059 LBP
13 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1112.59 LBP
14 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1116.5139 LBP
15 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1114.8827 LBP
16 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.7447 LBP
17 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.8376 LBP
18 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.8376 LBP
19 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1118.1231 LBP
20 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1111.7821 LBP
21 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.6467 LBP
22 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1124.7115 LBP
23 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1125.437 LBP
24 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4047 LBP
25 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4047 LBP
26 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1123.6196 LBP
27 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.578 LBP
28 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1125.9433 LBP
29 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1141.9877 LBP
30 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1140.6828 LBP
31 mai 2025 1 LBP = 0.0009 RUB 1 RUB = 1160.2323 LBP

Jun 2025

DataLBP-RUBRUB-LBP
01 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1158.6734 LBP
02 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1131.3035 LBP
03 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1135.3615 LBP
04 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1137.8531 LBP
05 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1130.0598 LBP
06 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1129.0706 LBP
07 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.4939 LBP
08 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.4939 LBP
09 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1133.0684 LBP
10 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1138.9784 LBP
11 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4206 LBP
12 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.7455 LBP
13 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1129.762 LBP
14 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1118.1696 LBP
15 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1118.1696 LBP
16 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1137.2211 LBP
17 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.4493 LBP
18 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.3597 LBP
19 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1139.6549 LBP
20 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.7368 LBP
21 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.3346 LBP
22 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.3346 LBP
23 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1140.51 LBP
24 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1140.4533 LBP
25 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1140.8282 LBP
26 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1144.5819 LBP
27 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1137.9008 LBP
28 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1144.6427 LBP
29 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1138.9723 LBP
30 jun 2025 1 LBP = 0.0009 RUB 1 RUB = 1140.682 LBP

Jul 2025

DataLBP-RUBRUB-LBP
01 jul 2025 1 LBP = 0.0009 RUB 1 RUB = 1142.9798 LBP
02 jul 2025 1 LBP = 0.0009 RUB 1 RUB = 1136.8623 LBP
03 jul 2025 1 LBP = 0.0009 RUB 1 RUB = 1137.2479 LBP
04 jul 2025 1 LBP = 0.0009 RUB 1 RUB = 1136.7213 LBP
05 jul 2025 1 LBP = 0.0009 RUB 1 RUB = 1139.8055 LBP
06 jul 2025 1 LBP = 0.0009 RUB 1 RUB = 1136.5622 LBP

Informação sobre as taxas de câmbio de LBP-RUB e RUB-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats