currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-RSD e RSD-LBP - 2025

Taxas de câmbio LBP-RSD e RSD-LBP - 2025

Taxas de câmbio de LBP-RSD e RSD-LBP

Verifique abaixo as taxas de câmbio para LBP-RSD e RSD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0012 RSD
1 RSD = 805,6721 LBP
1A 2A 3A

Jan 2025

DataLBP-RSDRSD-LBP
01 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.0624 LBP
02 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 790.3162 LBP
03 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.5346 LBP
04 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
05 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
06 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.7614 LBP
07 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.1988 LBP
08 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.1839 LBP
09 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.7118 LBP
10 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.2995 LBP
11 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
12 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
13 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 780.0432 LBP
14 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7507 LBP
15 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8318 LBP
16 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.049 LBP
17 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.6099 LBP
18 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 785.3201 LBP
19 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.0599 LBP
20 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 789.3892 LBP
21 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 791.7379 LBP
22 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.8697 LBP
23 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.3073 LBP
24 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2775 LBP
25 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
26 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
27 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 803.8632 LBP
28 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.5577 LBP
29 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.8774 LBP
30 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 794.7009 LBP
31 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4886 LBP

Feb 2025

DataLBP-RSDRSD-LBP
01 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 791.9648 LBP
02 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 793.2724 LBP
03 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7815 LBP
04 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 789.6098 LBP
05 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 796.8773 LBP
06 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 792.3394 LBP
07 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 794.0638 LBP
08 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
09 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
10 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 789.818 LBP
11 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 789.7173 LBP
12 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 793.6266 LBP
13 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 792.5785 LBP
14 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2709 LBP
15 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
16 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
17 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0094 LBP
18 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.4151 LBP
19 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 796.2173 LBP
20 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 796.1934 LBP
21 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 800.4291 LBP
22 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
23 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
24 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9417 LBP
25 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.5724 LBP
26 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2698 LBP
27 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0278 LBP
28 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 797.1997 LBP

Mar 2025

DataLBP-RSDRSD-LBP
01 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 800.192 LBP
02 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4533 LBP
03 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.3656 LBP
04 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 806.868 LBP
05 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 816.7048 LBP
06 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.8389 LBP
07 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.1924 LBP
08 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.2035 LBP
09 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5912 LBP
10 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 835.3829 LBP
11 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.8748 LBP
12 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5088 LBP
13 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.911 LBP
14 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.6233 LBP
15 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.9912 LBP
16 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 837.5808 LBP
17 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 833.1106 LBP
18 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5094 LBP
19 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.9378 LBP
20 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.7177 LBP
21 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.7603 LBP
22 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5273 LBP
23 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.73 LBP
24 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.6396 LBP
25 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 826.6576 LBP
26 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.019 LBP
27 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 824.776 LBP
28 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 823.258 LBP
29 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5992 LBP
30 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5752 LBP
31 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.4053 LBP

Apr 2025

DataLBP-RSDRSD-LBP
01 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.1691 LBP
02 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.7696 LBP
03 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 830.6883 LBP
04 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 844.285 LBP

Informação sobre as taxas de câmbio de LBP-RSD e RSD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats