currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-RSD e RSD-LBP - 2025

Taxas de câmbio LBP-RSD e RSD-LBP - 2025

Taxas de câmbio de LBP-RSD e RSD-LBP

Verifique abaixo as taxas de câmbio para LBP-RSD e RSD-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0012 RSD
1 RSD = 836,6294 LBP
1A 2A 3A

Jan 2025

DataLBP-RSDRSD-LBP
01 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.0624 LBP
02 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 790.3162 LBP
03 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.5346 LBP
04 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
05 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
06 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.7614 LBP
07 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.1988 LBP
08 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.1839 LBP
09 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.7118 LBP
10 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.2995 LBP
11 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
12 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
13 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 780.0432 LBP
14 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7507 LBP
15 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8318 LBP
16 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.049 LBP
17 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 787.6099 LBP
18 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 785.3201 LBP
19 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 788.0599 LBP
20 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 789.3892 LBP
21 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 791.7379 LBP
22 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.8697 LBP
23 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 796.3073 LBP
24 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2775 LBP
25 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
26 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
27 jan 2025 1 LBP = 0.0012 RSD 1 RSD = 803.8632 LBP
28 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 797.5577 LBP
29 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 795.8774 LBP
30 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 794.7009 LBP
31 jan 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4886 LBP

Feb 2025

DataLBP-RSDRSD-LBP
01 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 791.9648 LBP
02 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 793.2724 LBP
03 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7815 LBP
04 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 789.6098 LBP
05 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 796.8773 LBP
06 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 792.3394 LBP
07 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 794.0638 LBP
08 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
09 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
10 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 789.818 LBP
11 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 789.7173 LBP
12 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 793.6266 LBP
13 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 792.5785 LBP
14 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2709 LBP
15 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
16 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
17 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0094 LBP
18 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.4151 LBP
19 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 796.2173 LBP
20 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 796.1934 LBP
21 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 800.4291 LBP
22 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
23 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
24 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9417 LBP
25 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.5724 LBP
26 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2698 LBP
27 fev 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0278 LBP
28 fev 2025 1 LBP = 0.0013 RSD 1 RSD = 797.1997 LBP

Mar 2025

DataLBP-RSDRSD-LBP
01 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 800.192 LBP
02 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4533 LBP
03 mar 2025 1 LBP = 0.0013 RSD 1 RSD = 793.3656 LBP
04 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 806.868 LBP
05 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 816.7048 LBP
06 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.8389 LBP
07 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.1924 LBP
08 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.2035 LBP
09 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5912 LBP
10 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 835.3829 LBP
11 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.8748 LBP
12 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5088 LBP
13 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.911 LBP
14 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.6233 LBP
15 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.9912 LBP
16 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 837.5808 LBP
17 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 833.1106 LBP
18 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5094 LBP
19 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 834.9378 LBP
20 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 831.7177 LBP
21 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 830.7603 LBP
22 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5273 LBP
23 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.73 LBP
24 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 832.6396 LBP
25 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 826.6576 LBP
26 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 825.019 LBP
27 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 824.776 LBP
28 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 823.258 LBP
29 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5992 LBP
30 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5752 LBP
31 mar 2025 1 LBP = 0.0012 RSD 1 RSD = 827.4053 LBP

Apr 2025

DataLBP-RSDRSD-LBP
01 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.1691 LBP
02 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 825.7696 LBP
03 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 830.6883 LBP
04 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 844.285 LBP
05 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 843.6475 LBP
06 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 843.6475 LBP
07 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 839.0194 LBP
08 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 837.8596 LBP
09 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 843.9334 LBP
10 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 846.5091 LBP
11 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 858.72 LBP
12 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 866.562 LBP
13 abr 2025 1 LBP = 0.0011 RSD 1 RSD = 870.9129 LBP
14 abr 2025 1 LBP = 0.0011 RSD 1 RSD = 872.8112 LBP
15 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 866.9322 LBP
16 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 864.5687 LBP
17 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.2571 LBP
18 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
19 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
20 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
21 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
22 abr 2025 1 LBP = 0.0011 RSD 1 RSD = 877.9565 LBP
23 abr 2025 1 LBP = 0.0011 RSD 1 RSD = 871.3365 LBP
24 abr 2025 1 LBP = 0.0011 RSD 1 RSD = 869.8276 LBP
25 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 867.7919 LBP
26 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 864.9941 LBP
27 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 864.9941 LBP
28 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 867.6679 LBP
29 abr 2025 1 LBP = 0.0011 RSD 1 RSD = 869.8729 LBP
30 abr 2025 1 LBP = 0.0012 RSD 1 RSD = 868.6305 LBP

May 2025

DataLBP-RSDRSD-LBP
01 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7801 LBP
02 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2875 LBP
03 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2799 LBP
04 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2799 LBP
05 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 867.3217 LBP
06 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 865.6611 LBP
07 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7579 LBP
08 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 862.7744 LBP
09 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 859.6716 LBP
10 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 860.0216 LBP
11 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 860.0216 LBP
12 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 846.9539 LBP
13 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 848.8091 LBP
14 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 858.5504 LBP
15 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 855.9456 LBP
16 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
17 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
18 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
19 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 861.9724 LBP
20 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 859.4022 LBP
21 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 866.3452 LBP
22 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 863.1508 LBP
23 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
24 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
25 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
26 mai 2025 1 LBP = 0.0011 RSD 1 RSD = 869.9531 LBP
27 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 867.1007 LBP
28 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 865.963 LBP
29 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 862.468 LBP
30 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2153 LBP
31 mai 2025 1 LBP = 0.0012 RSD 1 RSD = 863.1508 LBP

Jun 2025

DataLBP-RSDRSD-LBP
01 jun 2025 1 LBP = 0.0012 RSD 1 RSD = 861.991 LBP
02 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 872.1555 LBP
03 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 871.0968 LBP
04 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 870.4262 LBP
05 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 873.8025 LBP
06 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 873.5775 LBP
07 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 873.4983 LBP
08 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 873.4983 LBP
09 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 872.3001 LBP
10 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 873.081 LBP
11 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 873.9496 LBP
12 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 885.4185 LBP
13 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 879.7094 LBP
14 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 879.5444 LBP
15 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 879.5444 LBP
16 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 884.6129 LBP
17 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 883.1655 LBP
18 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 878.884 LBP
19 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 876.8239 LBP
20 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 880.5964 LBP
21 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 880.8001 LBP
22 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 880.8001 LBP
23 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 875.5916 LBP
24 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 886.7943 LBP
25 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 886.2232 LBP
26 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 895.2754 LBP
27 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 895.0729 LBP
28 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 895.6844 LBP
29 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 895.6844 LBP
30 jun 2025 1 LBP = 0.0011 RSD 1 RSD = 896.9443 LBP

Jul 2025

DataLBP-RSDRSD-LBP
01 jul 2025 1 LBP = 0.0011 RSD 1 RSD = 903.0392 LBP
02 jul 2025 1 LBP = 0.0011 RSD 1 RSD = 899.9212 LBP
03 jul 2025 1 LBP = 0.0011 RSD 1 RSD = 901.4141 LBP
04 jul 2025 1 LBP = 0.0011 RSD 1 RSD = 900.3869 LBP
05 jul 2025 1 LBP = 0.0011 RSD 1 RSD = 900.5786 LBP
06 jul 2025 1 LBP = 0.0011 RSD 1 RSD = 900.5786 LBP

Informação sobre as taxas de câmbio de LBP-RSD e RSD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats