> Taxas de câmbio LBP-RSD e RSD-LBP - 2024

Taxas de câmbio LBP-RSD e RSD-LBP - 2024

Taxas de câmbio de LBP-RSD e RSD-LBP

Verifique abaixo as taxas de câmbio para LBP-RSD e RSD-LBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LBP = 0,0014 RSD

1 RSD = 724,4622 LBP

1A 2A 3A

LBP para RSDRSD para LBP

Jan 2024

Data	LBP-RSD	RSD-LBP
01 jan 2024	1 LBP = 0.007 RSD	1 RSD = 142.0829 LBP
02 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.6064 LBP
03 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9033 LBP
04 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.4056 LBP
05 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9905 LBP
06 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9225 LBP
07 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 139.9225 LBP
08 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.2184 LBP
09 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.253 LBP
10 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3595 LBP
11 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.8459 LBP
12 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3582 LBP
13 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3844 LBP
14 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.3844 LBP
15 jan 2024	1 LBP = 0.0071 RSD	1 RSD = 140.1967 LBP
16 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4885 LBP
17 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4706 LBP
18 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4097 LBP
19 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6727 LBP
20 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6047 LBP
21 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6047 LBP
22 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.5408 LBP
23 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.3241 LBP
24 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.7946 LBP
25 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.7548 LBP
26 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4689 LBP
27 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4466 LBP
28 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.4466 LBP
29 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 138.6872 LBP
30 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.0307 LBP
31 jan 2024	1 LBP = 0.0072 RSD	1 RSD = 139.032 LBP

Feb 2024

Data	LBP-RSD	RSD-LBP
01 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.6782 LBP
02 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 139.6495 LBP
03 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 139.401 LBP
04 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 139.401 LBP
05 fev 2024	1 LBP = 0.0073 RSD	1 RSD = 137.8634 LBP
06 fev 2024	1 LBP = 0.0073 RSD	1 RSD = 137.8531 LBP
07 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.261 LBP
08 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.0543 LBP
09 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1626 LBP
10 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.225 LBP
11 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1707 LBP
12 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1735 LBP
13 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.4462 LBP
14 fev 2024	1 LBP = 0.0073 RSD	1 RSD = 137.4671 LBP
15 fev 2024	1 LBP = 0.0073 RSD	1 RSD = 137.7895 LBP
16 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.1817 LBP
17 fev 2024	1 LBP = 0.0073 RSD	1 RSD = 137.6308 LBP
18 fev 2024	1 LBP = 0.0072 RSD	1 RSD = 138.2537 LBP
19 fev 2024	1 LBP = 0.0073 RSD	1 RSD = 137.7909 LBP
20 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 823.5345 LBP
21 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 826.0098 LBP
22 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7741 LBP
23 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 827.3794 LBP
24 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 826.6264 LBP
25 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 826.6264 LBP
26 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 827.3171 LBP
27 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 829.118 LBP
28 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 825.8598 LBP
29 fev 2024	1 LBP = 0.0012 RSD	1 RSD = 827.5655 LBP

Mar 2024

Data	LBP-RSD	RSD-LBP
01 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 825.916 LBP
02 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.7432 LBP
03 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.7432 LBP
04 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.1692 LBP
05 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2393 LBP
06 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 830.7898 LBP
07 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 831.963 LBP
08 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.6878 LBP
09 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.5026 LBP
10 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.5026 LBP
11 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.18 LBP
12 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 833.4259 LBP
13 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 835.7094 LBP
14 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 834.8514 LBP
15 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.1684 LBP
16 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.2115 LBP
17 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.2115 LBP
18 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 831.9959 LBP
19 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2126 LBP
20 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 828.625 LBP
21 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 832.9952 LBP
22 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3584 LBP
23 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3383 LBP
24 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3383 LBP
25 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7566 LBP
26 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6782 LBP
27 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 826.5317 LBP
28 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.1391 LBP
29 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
30 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
31 mar 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP

Apr 2024

Data	LBP-RSD	RSD-LBP
01 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 824.5962 LBP
02 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4921 LBP
03 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9036 LBP
04 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 829.4097 LBP
05 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.7403 LBP
06 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1719 LBP
07 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1719 LBP
08 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1604 LBP
09 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 830.9688 LBP
10 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 831.8408 LBP
11 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.6275 LBP
12 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.0912 LBP
13 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.1664 LBP
14 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.1484 LBP
15 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.4377 LBP
16 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.0799 LBP
17 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 812.732 LBP
18 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 816.3065 LBP
19 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.5703 LBP
20 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.925 LBP
21 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.925 LBP
22 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 813.395 LBP
23 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 814.4637 LBP
24 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 816.4456 LBP
25 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 819.3314 LBP
26 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 818.5942 LBP
27 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.0001 LBP
28 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.0001 LBP
29 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 819.5822 LBP
30 abr 2024	1 LBP = 0.0012 RSD	1 RSD = 820.1775 LBP

May 2024

Data	LBP-RSD	RSD-LBP
01 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 815.8284 LBP
02 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 818.47 LBP
03 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4838 LBP
04 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4874 LBP
05 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4874 LBP
06 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 824.1857 LBP
07 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 823.2003 LBP
08 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 821.4176 LBP
09 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 820.4934 LBP
10 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9877 LBP
11 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 823.4117 LBP
12 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 823.9759 LBP
13 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 825.0767 LBP
14 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 825.2412 LBP
15 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 827.942 LBP
16 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 830.8478 LBP
17 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 828.8729 LBP
18 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6222 LBP
19 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6222 LBP
20 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 830.7023 LBP
21 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 830.6545 LBP
22 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1873 LBP
23 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6233 LBP
24 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 829.0776 LBP
25 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6971 LBP
26 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6971 LBP
27 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 828.963 LBP
28 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 831.0537 LBP
29 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 830.8352 LBP
30 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 826.8467 LBP
31 mai 2024	1 LBP = 0.0012 RSD	1 RSD = 829.5682 LBP

Jun 2024

Data	LBP-RSD	RSD-LBP
01 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6565 LBP
02 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 829.6565 LBP
03 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 828.5452 LBP
04 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 830.9255 LBP
05 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 832.0305 LBP
06 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 831.5127 LBP
07 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 833.323 LBP
08 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 832.8441 LBP
09 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 832.8441 LBP
10 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 822.1189 LBP
11 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 821.8421 LBP
12 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 823.4252 LBP
13 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 824.8423 LBP
14 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.2622 LBP
15 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.4406 LBP
16 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.4406 LBP
17 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.1632 LBP
18 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.6381 LBP
19 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 822.3402 LBP
20 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.6891 LBP
21 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.5203 LBP
22 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.1098 LBP
23 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.1098 LBP
24 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 820.7339 LBP
25 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.9161 LBP
26 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 817.6397 LBP
27 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.5132 LBP
28 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 818.9897 LBP
29 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.8293 LBP
30 jun 2024	1 LBP = 0.0012 RSD	1 RSD = 819.4396 LBP

Jul 2024

Data	LBP-RSD	RSD-LBP
01 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 822.0556 LBP
02 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 820.7011 LBP
03 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 823.0179 LBP
04 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 826.5833 LBP
05 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.166 LBP
06 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2562 LBP
07 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2562 LBP
08 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 829.0377 LBP
09 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 827.7626 LBP
10 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1456 LBP
11 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4873 LBP
12 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 833.1104 LBP
13 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 833.3146 LBP
14 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 833.2863 LBP
15 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 834.409 LBP
16 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 834.4717 LBP
17 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 836.4606 LBP
18 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 836.3686 LBP
19 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.9189 LBP
20 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.704 LBP
21 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.704 LBP
22 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 832.7978 LBP
23 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4845 LBP
24 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 829.9839 LBP
25 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.0457 LBP
26 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.6326 LBP
27 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 829.1169 LBP
28 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 830.4308 LBP
29 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 827.6094 LBP
30 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1449 LBP
31 jul 2024	1 LBP = 0.0012 RSD	1 RSD = 828.2526 LBP

Aug 2024

Data	LBP-RSD	RSD-LBP
01 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 824.7655 LBP
02 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 828.6363 LBP
03 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 828.159 LBP
04 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 827.4131 LBP
05 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 838.9488 LBP
06 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 835.2426 LBP
07 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 835.4937 LBP
08 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.3942 LBP
09 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.0299 LBP
10 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.2239 LBP
11 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 835.7167 LBP
12 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.1655 LBP
13 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 836.2652 LBP
14 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 843.3644 LBP
15 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 842.5559 LBP
16 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 841.1216 LBP
17 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 841.3203 LBP
18 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 841.3203 LBP
19 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 844.9155 LBP
20 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 847.8264 LBP
21 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 851.3002 LBP
22 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4863 LBP
23 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 851.0423 LBP
24 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 849.5325 LBP
25 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 850.7005 LBP
26 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 854.2726 LBP
27 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 853.8187 LBP
28 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 850.2028 LBP
29 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 848.8509 LBP
30 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 848.4558 LBP
31 ago 2024	1 LBP = 0.0012 RSD	1 RSD = 845.5209 LBP

Sep 2024

Data	LBP-RSD	RSD-LBP
01 set 2024	1 LBP = 0.0012 RSD	1 RSD = 847.844 LBP
02 set 2024	1 LBP = 0.0012 RSD	1 RSD = 846.3821 LBP
03 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.4899 LBP
04 set 2024	1 LBP = 0.0012 RSD	1 RSD = 845.8775 LBP
05 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.0904 LBP
06 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.7458 LBP
07 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.9479 LBP
08 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.2704 LBP
09 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.7478 LBP
10 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.627 LBP
11 set 2024	1 LBP = 0.0012 RSD	1 RSD = 844.6284 LBP
12 set 2024	1 LBP = 0.0012 RSD	1 RSD = 843.2949 LBP
13 set 2024	1 LBP = 0.0012 RSD	1 RSD = 848.3189 LBP
14 set 2024	1 LBP = 0.0012 RSD	1 RSD = 847.4779 LBP
15 set 2024	1 LBP = 0.0012 RSD	1 RSD = 848.545 LBP
16 set 2024	1 LBP = 0.0012 RSD	1 RSD = 851.6487 LBP
17 set 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4665 LBP
18 set 2024	1 LBP = 0.0012 RSD	1 RSD = 851.1495 LBP
19 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.5793 LBP
20 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.2988 LBP
21 set 2024	1 LBP = 0.0012 RSD	1 RSD = 852.4466 LBP
22 set 2024	1 LBP = 0.0012 RSD	1 RSD = 853.4577 LBP
23 set 2024	1 LBP = 0.0012 RSD	1 RSD = 849.763 LBP
24 set 2024	1 LBP = 0.0012 RSD	1 RSD = 851.9426 LBP
25 set 2024	1 LBP = 0.0012 RSD	1 RSD = 856.1828 LBP
26 set 2024	1 LBP = 0.0012 RSD	1 RSD = 853.753 LBP
27 set 2024	1 LBP = 0.0012 RSD	1 RSD = 853.4062 LBP
28 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.0895 LBP
29 set 2024	1 LBP = 0.0012 RSD	1 RSD = 854.0895 LBP
30 set 2024	1 LBP = 0.0012 RSD	1 RSD = 856.1783 LBP

Oct 2024

Data	LBP-RSD	RSD-LBP
01 out 2024	1 LBP = 0.0012 RSD	1 RSD = 847.3257 LBP
02 out 2024	1 LBP = 0.0012 RSD	1 RSD = 847.0812 LBP
03 out 2024	1 LBP = 0.0012 RSD	1 RSD = 845.2529 LBP
04 out 2024	1 LBP = 0.0012 RSD	1 RSD = 843.4882 LBP
05 out 2024	1 LBP = 0.0012 RSD	1 RSD = 843.9006 LBP
06 out 2024	1 LBP = 0.0012 RSD	1 RSD = 843.9006 LBP
07 out 2024	1 LBP = 0.0012 RSD	1 RSD = 839.9498 LBP
08 out 2024	1 LBP = 0.0012 RSD	1 RSD = 840.4082 LBP
09 out 2024	1 LBP = 0.0012 RSD	1 RSD = 838.4692 LBP
10 out 2024	1 LBP = 0.0012 RSD	1 RSD = 836.827 LBP
11 out 2024	1 LBP = 0.0012 RSD	1 RSD = 837.6183 LBP
12 out 2024	1 LBP = 0.0012 RSD	1 RSD = 835.6077 LBP
13 out 2024	1 LBP = 0.0012 RSD	1 RSD = 837.3956 LBP
14 out 2024	1 LBP = 0.0012 RSD	1 RSD = 835.3941 LBP
15 out 2024	1 LBP = 0.0012 RSD	1 RSD = 834.5766 LBP
16 out 2024	1 LBP = 0.0012 RSD	1 RSD = 833.8941 LBP
17 out 2024	1 LBP = 0.0012 RSD	1 RSD = 831.0441 LBP
18 out 2024	1 LBP = 0.0012 RSD	1 RSD = 830.3749 LBP
19 out 2024	1 LBP = 0.0012 RSD	1 RSD = 829.9463 LBP
20 out 2024	1 LBP = 0.0012 RSD	1 RSD = 829.2452 LBP
21 out 2024	1 LBP = 0.0012 RSD	1 RSD = 830.5653 LBP
22 out 2024	1 LBP = 0.0012 RSD	1 RSD = 828.0104 LBP
23 out 2024	1 LBP = 0.0012 RSD	1 RSD = 823.5414 LBP
24 out 2024	1 LBP = 0.0012 RSD	1 RSD = 826.3366 LBP
25 out 2024	1 LBP = 0.0012 RSD	1 RSD = 827.9365 LBP
26 out 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1881 LBP
27 out 2024	1 LBP = 0.0012 RSD	1 RSD = 828.1881 LBP
28 out 2024	1 LBP = 0.0012 RSD	1 RSD = 827.1936 LBP
29 out 2024	1 LBP = 0.0012 RSD	1 RSD = 824.7775 LBP
30 out 2024	1 LBP = 0.0012 RSD	1 RSD = 828.0744 LBP
31 out 2024	1 LBP = 0.0012 RSD	1 RSD = 832.0861 LBP

Nov 2024

Data	LBP-RSD	RSD-LBP
01 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 832.3633 LBP
02 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 829.5361 LBP
03 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 831.4643 LBP
04 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 835.0495 LBP
05 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 833.9277 LBP
06 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 818.8864 LBP
07 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.191 LBP
08 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 824.6005 LBP
09 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.427 LBP
10 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 825.002 LBP
11 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 815.3487 LBP
12 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 813.0933 LBP
13 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 814.23 LBP
14 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 806.3003 LBP
15 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 811.1566 LBP
16 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.5874 LBP
17 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.5874 LBP
18 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.0665 LBP
19 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 809.6709 LBP
20 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 808.6196 LBP
21 nov 2024	1 LBP = 0.0012 RSD	1 RSD = 807.0585 LBP

Informação sobre as taxas de câmbio de LBP-RSD e RSD-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias