currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LBP-RON e RON-LBP - 2025

Taxas de câmbio LBP-RON e RON-LBP - 2025

Taxas de câmbio de LBP-RON e RON-LBP

Verifique abaixo as taxas de câmbio para LBP-RON e RON-LBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LBP = 0,0001 RON
1 RON = 18961,2038 LBP
1A 2A 3A

Jan 2025

DataLBP-RONRON-LBP
01 jan 2025 1 LBP = 0.0001 RON 1 RON = 18720.9144 LBP
02 jan 2025 1 LBP = 0.0001 RON 1 RON = 18590.1462 LBP
03 jan 2025 1 LBP = 0.0001 RON 1 RON = 18544.0203 LBP
04 jan 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
05 jan 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
06 jan 2025 1 LBP = 0.0001 RON 1 RON = 18773.3245 LBP
07 jan 2025 1 LBP = 0.0001 RON 1 RON = 18713.8447 LBP
08 jan 2025 1 LBP = 0.0001 RON 1 RON = 18548.7688 LBP
09 jan 2025 1 LBP = 0.0001 RON 1 RON = 18543.6032 LBP
10 jan 2025 1 LBP = 0.0001 RON 1 RON = 18559.0038 LBP
11 jan 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
12 jan 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
13 jan 2025 1 LBP = 0.0001 RON 1 RON = 18372.2651 LBP
14 jan 2025 1 LBP = 0.0001 RON 1 RON = 18475.9076 LBP
15 jan 2025 1 LBP = 0.0001 RON 1 RON = 18544.0587 LBP
16 jan 2025 1 LBP = 0.0001 RON 1 RON = 18525.8799 LBP
17 jan 2025 1 LBP = 0.0001 RON 1 RON = 18532.938 LBP
18 jan 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
19 jan 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
20 jan 2025 1 LBP = 0.0001 RON 1 RON = 18571.4468 LBP
21 jan 2025 1 LBP = 0.0001 RON 1 RON = 18631.6395 LBP
22 jan 2025 1 LBP = 0.0001 RON 1 RON = 18688.3625 LBP
23 jan 2025 1 LBP = 0.0001 RON 1 RON = 18741.3675 LBP
24 jan 2025 1 LBP = 0.0001 RON 1 RON = 18859.2244 LBP
25 jan 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
26 jan 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
27 jan 2025 1 LBP = 0.0001 RON 1 RON = 18921.9072 LBP
28 jan 2025 1 LBP = 0.0001 RON 1 RON = 18774.1419 LBP
29 jan 2025 1 LBP = 0.0001 RON 1 RON = 18735.7616 LBP
30 jan 2025 1 LBP = 0.0001 RON 1 RON = 18707.661 LBP
31 jan 2025 1 LBP = 0.0001 RON 1 RON = 18676.7452 LBP

Feb 2025

DataLBP-RONRON-LBP
01 fev 2025 1 LBP = 0.0001 RON 1 RON = 18643.8407 LBP
02 fev 2025 1 LBP = 0.0001 RON 1 RON = 18674.8763 LBP
03 fev 2025 1 LBP = 0.0001 RON 1 RON = 18470.9654 LBP
04 fev 2025 1 LBP = 0.0001 RON 1 RON = 18579.7424 LBP
05 fev 2025 1 LBP = 0.0001 RON 1 RON = 18749.596 LBP
06 fev 2025 1 LBP = 0.0001 RON 1 RON = 18645.4124 LBP
07 fev 2025 1 LBP = 0.0001 RON 1 RON = 18680.9879 LBP
08 fev 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
09 fev 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
10 fev 2025 1 LBP = 0.0001 RON 1 RON = 18579.0791 LBP
11 fev 2025 1 LBP = 0.0001 RON 1 RON = 18577.7146 LBP
12 fev 2025 1 LBP = 0.0001 RON 1 RON = 18674.1701 LBP
13 fev 2025 1 LBP = 0.0001 RON 1 RON = 18647.4608 LBP
14 fev 2025 1 LBP = 0.0001 RON 1 RON = 18852.5131 LBP
15 fev 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
16 fev 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
17 fev 2025 1 LBP = 0.0001 RON 1 RON = 18849.8155 LBP
18 fev 2025 1 LBP = 0.0001 RON 1 RON = 18813.9428 LBP
19 fev 2025 1 LBP = 0.0001 RON 1 RON = 18742.4378 LBP
20 fev 2025 1 LBP = 0.0001 RON 1 RON = 18743.5993 LBP
21 fev 2025 1 LBP = 0.0001 RON 1 RON = 18842.0296 LBP
22 fev 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
23 fev 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
24 fev 2025 1 LBP = 0.0001 RON 1 RON = 18828.6261 LBP
25 fev 2025 1 LBP = 0.0001 RON 1 RON = 18871.8556 LBP
26 fev 2025 1 LBP = 0.0001 RON 1 RON = 18870.8703 LBP
27 fev 2025 1 LBP = 0.0001 RON 1 RON = 18866.2299 LBP
28 fev 2025 1 LBP = 0.0001 RON 1 RON = 18771.103 LBP

Mar 2025

DataLBP-RONRON-LBP
01 mar 2025 1 LBP = 0.0001 RON 1 RON = 18854.1975 LBP
02 mar 2025 1 LBP = 0.0001 RON 1 RON = 18691.732 LBP
03 mar 2025 1 LBP = 0.0001 RON 1 RON = 18669.9116 LBP
04 mar 2025 1 LBP = 0.0001 RON 1 RON = 18991.7182 LBP
05 mar 2025 1 LBP = 0.0001 RON 1 RON = 19224.7131 LBP
06 mar 2025 1 LBP = 0.0001 RON 1 RON = 19441.9153 LBP
07 mar 2025 1 LBP = 0.0001 RON 1 RON = 19543.7078 LBP
08 mar 2025 1 LBP = 0.0001 RON 1 RON = 19468.9098 LBP
09 mar 2025 1 LBP = 0.0001 RON 1 RON = 19533.0293 LBP
10 mar 2025 1 LBP = 0.0001 RON 1 RON = 19674.5476 LBP
11 mar 2025 1 LBP = 0.0001 RON 1 RON = 19644.4687 LBP
12 mar 2025 1 LBP = 0.0001 RON 1 RON = 19630.2116 LBP
13 mar 2025 1 LBP = 0.0001 RON 1 RON = 19543.4935 LBP
14 mar 2025 1 LBP = 0.0001 RON 1 RON = 19569.2961 LBP
15 mar 2025 1 LBP = 0.0001 RON 1 RON = 19541.5045 LBP
16 mar 2025 1 LBP = 0.0001 RON 1 RON = 19725.7652 LBP
17 mar 2025 1 LBP = 0.0001 RON 1 RON = 19614.5371 LBP
18 mar 2025 1 LBP = 0.0001 RON 1 RON = 19647.3599 LBP
19 mar 2025 1 LBP = 0.0001 RON 1 RON = 19662.3322 LBP
20 mar 2025 1 LBP = 0.0001 RON 1 RON = 19585.7857 LBP
21 mar 2025 1 LBP = 0.0001 RON 1 RON = 19561.7307 LBP
22 mar 2025 1 LBP = 0.0001 RON 1 RON = 19441.3003 LBP
23 mar 2025 1 LBP = 0.0001 RON 1 RON = 19657.7262 LBP
24 mar 2025 1 LBP = 0.0001 RON 1 RON = 19610.2736 LBP
25 mar 2025 1 LBP = 0.0001 RON 1 RON = 19472.1572 LBP
26 mar 2025 1 LBP = 0.0001 RON 1 RON = 19438.5189 LBP
27 mar 2025 1 LBP = 0.0001 RON 1 RON = 19407.2968 LBP
28 mar 2025 1 LBP = 0.0001 RON 1 RON = 19408.2635 LBP
29 mar 2025 1 LBP = 0.0001 RON 1 RON = 19499.6954 LBP
30 mar 2025 1 LBP = 0.0001 RON 1 RON = 19485.9782 LBP
31 mar 2025 1 LBP = 0.0001 RON 1 RON = 19478.7161 LBP

Apr 2025

DataLBP-RONRON-LBP
01 abr 2025 1 LBP = 0.0001 RON 1 RON = 19430.4831 LBP
02 abr 2025 1 LBP = 0.0001 RON 1 RON = 19440.2739 LBP
03 abr 2025 1 LBP = 0.0001 RON 1 RON = 19554.5031 LBP
04 abr 2025 1 LBP = 0.0001 RON 1 RON = 19874.257 LBP

Informação sobre as taxas de câmbio de LBP-RON e RON-LBP

Libra Libanesa (LBP) é a moeda usada em Líbano. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Líbano e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats